仲琦 (2419)-聯邦-大業券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.00	30.00	-1	1,638	-0.06%
2024/04/26	1	30.05	0	0.00	30.00	1	1,707	0.06%
2024/04/18	2	29.95	0	0.00	30.10	2	1,728	0.12%
2024/04/12	1	31.90	0.1	31.95	31.85	0.9	1,724	0.05%
2024/04/11	1	32.55	0	32.45	32.05	1	1,730	0.06%
2024/04/08	5	33.25	1	33.40	33.15	4	1,805	0.22%
2024/04/01	0	0.00	10	31.92	32.00	-10	1,791	-0.56%
2024/03/29	1	31.65	15	31.68	31.50	-14	1,804	-0.78%
2024/03/28	0	0.00	4	32.35	31.80	-4	1,819	-0.22%
2024/03/27	12	31.73	0	0.00	32.00	12	1,835	0.65%
2024/03/26	7	31.99	0	0.00	31.95	7	1,872	0.37%
2024/03/22	0	0.00	2	33.60	33.50	-2	1,943	-0.10%
2024/03/21	10	32.80	1	32.90	33.00	9	1,958	0.46%
2024/03/19	0	0.00	4	32.40	32.95	-4	2,234	-0.18%
2024/03/15	0	0.00	3	31.80	31.60	-3	3,323	-0.09%
2024/03/12	0	0.00	1	32.00	32.25	-1	3,539	-0.03%
2024/03/11	4	32.14	2	32.55	31.85	2	4,081	0.05%
2024/03/07	3	31.77	0	0.00	31.55	3	4,137	0.07%
2024/03/06	3	32.82	0	0.00	32.70	3	4,116	0.07%
2024/03/05	0	0.00	1	34.05	33.85	-1	4,101	-0.02%
2024/02/27	1	30.80	0	0.00	30.50	1	3,741	0.03%
2024/02/23	1	30.90	0	0.00	30.90	1	3,716	0.03%
2024/02/22	0.1	31.35	0	0.00	31.45	0.1	3,719	0.00%
2024/02/20	1	31.50	0	0.00	31.35	1	3,722	0.03%
2024/02/15	1	31.00	0	0.00	31.10	1	3,706	0.03%
2024/02/05	3	31.05	0	0.00	30.95	3	3,695	0.08%
2024/01/12	0	0.00	1	33.30	32.95	-1	3,825	-0.03%
2024/01/11	5	33.05	0	0.00	33.40	5	3,840	0.13%
2024/01/05	4	34.30	0.1	34.70	34.30	4	3,853	0.10%
2024/01/04	0.1	34.91	0	0.00	34.60	0.1	3,853	0.00%
2024/01/02	0	0.00	1	34.55	34.00	-1	3,800	-0.03%
2023/12/25	2	34.95	0	0.00	34.95	2	3,907	0.05%
2023/12/21	0	0.00	1.1	36.74	36.30	-1.1	3,913	-0.03%
2023/12/20	0.1	36.64	0	0.00	37.00	0.1	3,890	0.00%
2023/12/19	0	35.90	20	35.90	35.40	-20	3,855	-0.52%
2023/12/15	0	0.00	0	37.10	37.00	0	3,816	0.00%
2023/12/14	7	38.09	2	37.65	36.90	5	3,768	0.13%
2023/12/13	4	38.91	4.2	39.50	38.00	-0.2	3,558	-0.01%
2023/12/12	0	0.00	3	37.05	37.05	-3	2,681	-0.11%
2023/12/07	4.2	34.70	4	35.80	34.10	0.2	2,621	0.01%
2023/12/06	8	36.29	8	36.32	35.95	0	2,540	0.00%
2023/12/05	0	0.00	1	32.25	34.35	-1	2,073	-0.05%
2023/12/01	1	30.85	0	0.00	30.85	1	2,037	0.05%
2023/11/28	0	0.00	2	30.15	30.15	-2	2,160	-0.09%
2023/11/21	0	0.00	3	30.95	30.60	-3	2,682	-0.11%
2023/11/16	1	29.90	2	29.85	30.05	-1	3,693	-0.03%
2023/11/09	1	29.80	0	0.00	29.60	1	4,037	0.02%
2023/11/06	0	0.00	0.1	30.55	30.45	-0.1	4,179	0.00%
2023/11/02	3	30.30	0	0.00	30.50	3	4,326	0.07%
2023/11/01	1	29.45	0	0.00	29.50	1	4,382	0.02%
2023/10/31	3	29.80	1	31.00	29.80	2	4,520	0.04%
2023/10/27	13	29.42	0	0.00	29.15	13	4,893	0.27%
2023/10/20	1	30.15	0	0.00	30.15	1	6,274	0.02%
2023/10/17	1	32.05	0	0.00	31.25	1	7,567	0.01%
2023/10/13	1	32.55	0	0.00	32.40	1	9,338	0.01%
2023/10/11	0	0.00	2	31.95	32.00	-2	10,666	-0.02%
2023/10/04	3	33.45	0	0.00	33.20	3	11,945	0.03%
2023/09/20	0	0.00	4	34.15	33.85	-4	17,448	-0.02%
2023/09/18	0	0.00	4	34.43	34.40	-4	17,409	-0.02%
2023/09/13	10	34.41	0	0.00	34.50	10	17,293	0.06%
2023/09/11	0	0.00	20	34.40	34.05	-20	17,232	-0.12%
2023/09/08	0	0.00	1	35.20	35.20	-1	17,170	-0.01%
2023/09/07	1	36.50	0	0.00	36.15	1	17,093	0.01%
2023/09/05	9	36.57	0	0.00	36.70	9	17,006	0.05%
2023/09/01	0	0.00	0.1	38.35	37.75	-0.1	16,927	0.00%
2023/08/31	2	38.05	12.1	38.59	38.70	-10.1	16,888	-0.06%
2023/08/30	20	38.81	0	0.00	38.55	20	16,871	0.12%
2023/08/29	0.2	39.33	0.5	38.94	38.50	-0.3	16,836	0.00%
2023/08/28	0.1	39.66	28	39.91	39.20	-27.9	16,764	-0.17%
2023/08/25	3	40.83	3	41.10	41.10	0	16,654	0.00%
2023/08/24	11	41.76	1	40.70	40.50	10	16,427	0.06%
2023/08/23	0	0.00	1	38.80	41.10	-1	15,736	-0.01%
2023/08/22	11	38.20	1	37.60	37.40	10	15,579	0.06%
2023/08/21	19	37.32	0	0.00	37.10	19	15,413	0.12%
2023/08/17	1	37.75	0	0.00	37.65	1	15,205	0.01%
2023/08/02	0	0.00	6	41.62	41.05	-6	14,519	-0.04%
2023/08/01	0	0.00	22	43.60	43.25	-22	14,290	-0.15%
2023/07/31	10	46.41	1	46.40	45.60	9	14,050	0.06%
2023/07/28	3	45.45	3	45.80	45.90	0	13,675	0.00%
2023/07/27	10	48.35	10	47.20	46.80	0	13,490	0.00%
2023/07/25	18	49.67	0	0.00	48.30	18	13,076	0.14%
2023/07/24	50	50.70	89	50.05	49.70	-39	12,741	-0.31%
2023/07/21	20.4	46.83	2	47.60	49.60	18.4	12,315	0.15%
2023/07/20	23	47.54	16	47.64	47.45	7	11,835	0.06%
2023/07/19	45	50.88	87	49.27	48.15	-42	11,430	-0.37%
2023/07/18	31	55.67	20	50.13	49.60	11	10,757	0.10%
2023/07/17	9	50.27	2	49.70	51.50	7	9,720	0.07%
2023/07/14	79	45.35	75	45.29	46.90	4	9,306	0.04%
2023/07/13	31	40.03	66	42.42	42.65	-35	8,517	-0.41%
2023/07/12	33	40.34	45	38.83	38.80	-12	8,040	-0.15%
2023/07/11	8	38.90	2	38.45	39.95	6	7,755	0.08%
2023/07/10	33	39.54	7	39.89	39.05	26	7,269	0.36%
2023/07/07	28	38.95	52	39.39	40.25	-24	6,547	-0.37%
2023/07/06	34	37.47	4	36.60	36.60	30	5,615	0.53%
2023/07/05	54	37.85	61	37.05	37.00	-7	5,239	-0.13%
2023/07/04	30	36.81	21	36.26	38.75	9	4,818	0.19%
2023/07/03	6	33.87	0	0.00	35.25	6	4,246	0.14%
2023/06/30	2	31.95	2	32.05	32.05	0	3,781	0.00%
2023/06/29	10	30.60	17	32.34	31.80	-7	3,438	-0.20%
2023/06/28	6	29.65	3	30.05	30.05	3	2,107	0.14%
2023/06/27	1	27.05	0	0.00	27.35	1	1,800	0.06%
2023/06/21	0	0.00	5	27.80	27.75	-5	1,808	-0.28%
2023/06/20	2	27.55	0	0.00	27.55	2	1,823	0.11%
2023/06/16	20	27.93	0	0.00	27.75	20	1,814	1.10%
2023/06/05	2	27.60	1	27.60	27.55	1	2,157	0.05%
2023/06/01	1	27.15	0	0.00	27.05	1	2,257	0.04%
2023/05/31	1	27.15	0	0.00	27.20	1	2,433	0.04%
2023/05/26	0	0.00	40	26.45	26.15	-40	3,032	-1.32%
2023/05/04	3	26.15	0	0.00	26.30	3	3,359	0.09%
2023/04/25	0	0.00	1	26.15	26.00	-1	3,310	-0.03%
2023/04/20	0	0.00	3	28.40	28.20	-3	3,304	-0.09%
2023/04/19	4	28.75	4	28.65	28.80	0	3,459	0.00%
2023/03/31	1	28.25	1	27.85	27.80	0	3,715	0.00%
2023/03/28	0	0.00	2	27.60	27.30	-2	3,631	-0.06%
2023/03/27	6	27.85	0	0.00	28.05	6	3,618	0.17%
2023/03/23	7	27.97	0	0.00	27.90	7	3,680	0.19%
2023/03/22	0	0.00	3	27.60	27.65	-3	3,663	-0.08%
2023/03/20	0	0.00	2	27.30	27.25	-2	3,672	-0.05%
2023/03/16	0	0.00	98	27.01	26.90	-98	3,672	-2.67%
2023/03/15	5	28.55	0	0.00	28.00	5	3,663	0.14%
2023/03/14	4	28.60	0	0.00	28.25	4	3,673	0.11%
2023/03/10	0	0.00	2	28.20	28.10	-2	3,753	-0.05%
2023/03/06	0	0.00	2	28.45	28.45	-2	3,943	-0.05%
2023/03/03	40	28.58	1	28.75	28.50	39	3,909	1.00%
2023/03/02	3	28.55	11	29.10	29.20	-8	3,734	-0.21%
2023/03/01	1	27.95	1	28.30	27.60	0	3,379	0.00%
2023/02/21	0	0.00	1	27.00	27.05	-1	3,176	-0.03%
2023/02/13	1	26.25	1	26.20	26.20	0	3,282	0.00%
2023/02/08	1	26.80	1	26.65	26.30	0	3,530	0.00%
2023/02/02	0	0.00	1	26.35	26.45	-1	3,474	-0.03%
2023/01/12	1	25.65	0	0.00	25.50	1	3,624	0.03%
2023/01/09	6	25.93	1	26.20	25.95	5	3,685	0.14%
2023/01/05	28	26.84	5	27.10	26.10	23	3,588	0.64%
2023/01/04	0	0.00	3	26.00	26.80	-3	3,293	-0.09%
2022/12/30	1	24.00	0	0.00	23.95	1	4,027	0.02%
2022/12/27	0	0.00	4	24.35	24.40	-4	4,330	-0.09%
2022/12/22	11	24.35	0	0.00	24.25	11	4,391	0.25%
2022/12/21	6	24.10	0	0.00	24.15	6	4,440	0.14%
2022/12/16	10	26.05	20	25.40	25.40	-10	4,565	-0.22%
2022/12/15	4	26.50	0	0.00	26.50	4	4,542	0.09%
2022/12/14	0	0.00	1	26.10	26.15	-1	4,565	-0.02%
2022/12/12	1	26.00	0	0.00	26.10	1	4,618	0.02%
2022/12/09	6	26.43	2	26.95	26.25	4	4,660	0.09%
2022/12/07	11	26.61	7	26.21	26.25	4	4,794	0.08%
2022/12/06	10	27.30	10	27.60	27.10	0	4,826	0.00%
2022/12/02	1	27.10	11	27.46	27.60	-10	4,838	-0.21%
2022/12/01	27	27.09	11	27.29	27.30	16	4,844	0.33%
2022/11/30	28	27.33	22	27.66	27.15	6	5,001	0.12%
2022/11/29	25	26.94	15	27.32	27.20	10	5,029	0.20%
2022/11/08	13	26.26	0	0.00	26.20	13	8,554	0.15%
2022/11/07	1	26.00	0	0.00	26.00	1	8,577	0.01%
2022/11/04	22	25.89	0	0.00	25.85	22	8,665	0.25%
2022/10/11	2	27.70	2	25.50	24.95	0	14,958	0.00%
2022/10/04	0	0.00	9	25.00	25.20	-9	15,794	-0.06%
2022/09/29	0	0.00	1	24.40	24.30	-1	16,842	-0.01%
2022/09/26	0	0.00	28	25.53	24.85	-28	16,990	-0.16%
2022/09/23	9	27.20	49	26.61	26.55	-40	16,904	-0.24%
2022/09/22	0	0.00	26	27.59	27.85	-26	16,837	-0.15%
2022/09/21	5	27.20	5	27.35	27.30	0	16,793	0.00%
2022/09/16	5	28.25	0	0.00	28.25	5	16,651	0.03%
2022/09/15	20	29.05	6	30.00	29.05	14	16,594	0.08%
2022/09/13	6	29.10	0	0.00	29.10	6	16,435	0.04%
2022/09/08	13	28.39	3	28.50	28.50	10	16,269	0.06%
2022/09/06	0	0.00	2	28.45	28.00	-2	16,140	-0.01%
2022/09/02	1	29.70	3	29.85	29.65	-2	15,643	-0.01%
2022/08/31	4	29.16	2	29.35	29.35	2	15,211	0.01%
2022/08/30	0	0.00	5	28.48	29.20	-5	15,094	-0.03%
2022/08/29	1	27.40	12	27.70	27.35	-11	14,873	-0.07%
2022/08/26	9	29.38	4	29.34	28.85	5	14,756	0.03%
2022/08/25	2	28.85	4	29.74	29.80	-2	14,518	-0.01%
2022/08/24	8	28.45	0	0.00	28.45	8	14,173	0.06%
2022/08/23	5	28.70	0	0.00	28.65	5	14,101	0.04%
2022/08/22	1	28.95	0	0.00	29.05	1	13,990	0.01%
2022/08/19	2	29.33	2	29.43	29.05	0	13,865	0.00%
2022/08/18	2	28.98	0	0.00	29.45	2	13,710	0.01%
2022/08/17	4	29.68	1	29.50	29.35	3	13,557	0.02%
2022/08/16	6	30.67	5	30.34	29.40	1	13,274	0.01%
2022/08/15	14	29.32	5	29.01	30.45	9	12,048	0.07%
2022/08/12	3	27.77	1	27.85	27.70	2	11,430	0.02%
2022/08/11	5	27.80	4	27.25	27.20	1	11,237	0.01%
2022/08/09	6	27.53	1	27.55	27.75	5	10,992	0.05%
2022/08/08	2	27.95	0	0.00	28.25	2	10,855	0.02%
2022/08/05	0	0.00	2	27.50	28.05	-2	10,652	-0.02%
2022/08/04	1	27.55	11	26.95	27.10	-10	10,368	-0.10%
2022/08/03	12	27.92	1	27.15	27.50	11	10,056	0.11%
2022/08/02	2	29.55	3	29.43	29.60	-1	9,537	-0.01%
2022/08/01	12	29.54	0	0.00	29.65	12	9,097	0.13%
2022/07/29	20	28.73	18	29.35	29.60	2	8,462	0.02%
2022/07/28	7	28.36	8	28.23	28.25	-1	7,230	-0.01%
2022/07/27	14	26.01	14	26.15	26.65	0	5,696	0.00%
2022/07/26	12	24.44	0	0.00	24.25	12	5,235	0.23%
2022/07/25	0	0.00	1	25.65	25.20	-1	5,361	-0.02%
2022/07/22	6	25.08	2	24.85	24.95	4	5,177	0.08%
2022/07/20	14	25.22	5	25.50	25.05	9	4,946	0.18%
2022/07/18	4	25.26	6	25.59	25.65	-2	4,627	-0.04%
2022/07/15	16	24.98	7	25.11	25.00	9	4,218	0.21%
2022/07/14	3	23.50	8	24.13	24.75	-5	3,118	-0.16%
2022/07/13	4	23.15	4	23.80	22.50	0	2,657	0.00%
2022/07/11	2	22.83	2	22.75	23.15	0	2,257	0.00%
2022/07/08	7	22.89	2	22.65	22.80	5	2,037	0.25%
2022/07/07	1	21.15	1	21.65	21.70	0	1,291	0.00%
2022/05/27	1	19.75	0	0.00	19.75	1	956	0.10%
2022/04/27	0	0.00	2	18.55	18.95	-2	603	-0.33%
2022/03/10	0	0.00	2	20.80	20.55	-2	2,117	-0.09%
2022/02/25	1	21.00	1	20.60	20.60	0	2,818	0.00%
2022/02/24	1	20.70	0	0.00	20.45	1	2,860	0.03%
2022/01/03	2	23.80	1	24.05	24.05	1	4,537	0.02%
2021/12/29	0	0.00	1	24.00	23.95	-1	4,502	-0.02%
2021/12/17	1	24.35	0	0.00	24.15	1	4,363	0.02%
2021/12/16	10	25.65	0	0.00	24.90	10	4,319	0.23%
2021/12/15	1	25.40	0	0.00	25.10	1	4,268	0.02%
2021/12/14	5	25.64	104	25.11	25.00	-99	4,187	-2.36%	大賣/
2021/12/13	2	25.50	2	25.50	26.30	0	3,695	0.00%
2021/12/10	0	0.00	1	24.60	24.35	-1	3,419	-0.03%
2021/12/09	4	24.44	6	24.59	24.05	-2	3,291	-0.06%
2021/12/07	4	24.30	0	0.00	23.80	4	3,081	0.13%
2021/12/06	4	23.75	4	24.35	24.00	0	3,055	0.00%
2021/12/03	1	24.20	0	0.00	24.10	1	2,991	0.03%
2021/12/02	0	0.00	2	25.00	24.40	-2	2,940	-0.07%
2021/12/01	2	24.25	0	0.00	24.65	2	2,810	0.07%
2021/11/30	2	25.55	2	26.25	24.70	0	2,731	0.00%
2021/11/29	1	23.15	6	24.03	24.60	-5	2,470	-0.20%
2021/11/25	2	23.45	0	0.00	23.10	2	2,252	0.09%
2021/11/24	3	23.43	0	0.00	23.40	3	2,238	0.13%
2021/11/22	1	24.00	14	24.13	24.20	-13	2,179	-0.60%
2021/11/18	10	23.44	2	23.90	23.50	8	2,084	0.38%
2021/11/16	0	0.00	5	24.97	24.30	-5	1,805	-0.28%
2021/11/15	0.2	24.85	1	24.75	24.75	-0.8	1,685	-0.05%
2021/11/12	9	23.18	0	0.00	23.25	9	1,553	0.58%
2021/11/11	3	24.22	4	23.63	23.65	-1	1,507	-0.07%
2021/11/10	1	23.85	12	24.25	24.30	-11	1,418	-0.78%
2021/11/09	1	23.30	0	0.00	23.40	1	1,132	0.09%
2021/11/05	6	22.76	3	23.00	22.80	3	1,002	0.30%
2021/11/04	11	22.64	1	22.85	22.70	10	905	1.10%
2021/10/29	0	0.00	100	20.76	21.00	-100	525	-19.02%
2021/10/28	100	21.30	2	20.90	21.35	98	509	19.24%
2021/10/27	0	0.00	3	19.60	21.35	-3	364	-0.82%
2021/10/25	2	19.45	0	0.00	19.55	2	275	0.72%
2021/10/01	0	0.00	2	19.10	19.05	-2	389	-0.51%
2021/07/21	1	20.25	0	0.00	20.05	1	866	0.12%
2021/07/20	1	20.50	0	0.00	20.45	1	873	0.11%
2021/07/19	1	20.80	0	0.00	20.95	1	875	0.11%
2021/05/14	1	20.10	0	0.00	19.60	1	1,400	0.07%
2021/05/13	2	19.73	0	0.00	19.50	2	1,394	0.14%
2021/05/10	3	22.20	0	0.00	21.95	3	1,359	0.22%
2021/05/06	18	21.56	0	0.00	21.40	18	1,356	1.33%
2021/05/04	2	22.20	0	0.00	21.60	2	1,336	0.15%
2021/04/28	32	25.29	4	25.25	25.70	28	1,172	2.39%
2021/04/27	28	24.65	0	0.00	24.65	28	1,095	2.56%
2021/04/26	7	24.45	0	0.00	24.40	7	1,085	0.64%
2021/04/22	0	0.00	7	24.10	24.05	-7	1,096	-0.64%
2021/04/20	3	24.77	0	0.00	24.60	3	1,069	0.28%
2021/04/13	0	0.00	30	24.55	24.15	-30	1,327	-2.26%
2021/04/08	12	25.30	0	0.00	25.30	12	1,351	0.89%
2021/04/07	30	24.93	0	0.00	24.90	30	1,305	2.30%
2021/04/06	3	24.65	0	0.00	24.65	3	1,302	0.23%
2021/03/23	2	23.95	0	0.00	24.00	2	1,504	0.13%
2021/03/15	1	23.90	1	23.95	23.95	0	1,694	0.00%
2021/02/19	1	23.65	0	0.00	23.80	1	2,922	0.03%
2021/02/03	6	23.00	6	22.90	22.85	0	3,219	0.00%
2021/01/29	1	23.00	1	22.25	22.25	0	3,206	0.00%
2021/01/27	2	22.95	1	22.95	22.95	1	3,201	0.03%
2021/01/15	0	0.00	10	24.10	24.05	-10	3,092	-0.32%
2021/01/13	0	0.00	1	24.55	24.50	-1	3,056	-0.03%
2021/01/11	1	25.05	0	0.00	24.95	1	3,013	0.03%
2021/01/08	3	25.15	1	25.30	25.25	2	2,993	0.07%
2021/01/07	4	26.40	0	0.00	25.65	4	2,960	0.14%
2021/01/06	7	26.09	63	25.07	25.75	-56	2,891	-1.94%
2021/01/05	4	25.23	2	25.40	25.05	2	2,684	0.07%
2021/01/04	8	24.99	0	0.00	25.00	8	2,605	0.31%
2020/12/29	3	24.93	1	25.00	24.65	2	2,555	0.08%
2020/12/28	9	25.17	0	0.00	25.25	9	2,518	0.36%
2020/12/24	1	24.35	0	0.00	24.75	1	2,393	0.04%
2020/12/17	1	24.70	0	0.00	24.60	1	2,279	0.04%
2020/12/16	7	24.99	0	0.00	24.90	7	2,251	0.31%
2020/12/14	1	25.40	0	0.00	25.40	1	2,211	0.05%
2020/12/11	20	26.13	0	0.00	25.20	20	2,198	0.91%
2020/12/10	0	0.00	91	26.11	26.00	-91	2,155	-4.22%
2020/12/08	11	26.83	26	26.09	26.95	-15	2,015	-0.74%
2020/12/07	17	25.78	0	0.00	25.85	17	1,726	0.98%
2020/12/04	1	25.70	3	25.50	25.50	-2	1,540	-0.13%
2020/12/03	6	25.00	8	25.35	25.20	-2	1,419	-0.14%
2020/12/02	8	23.98	2	23.75	25.30	6	1,241	0.48%
2020/12/01	1	23.05	10	23.00	23.35	-9	994	-0.91%
2020/11/24	12	22.97	1	22.75	22.90	11	886	1.24%
2020/11/23	3	22.60	3	22.55	22.40	0	782	0.00%
2020/11/20	1	22.50	0	0.00	22.50	1	778	0.13%
2020/11/17	7	22.53	1	22.15	22.20	6	737	0.81%
2020/11/16	3	22.80	0	0.00	22.80	3	564	0.53%
2020/11/12	5	20.75	0	0.00	20.65	5	439	1.14%
2020/11/11	5	20.75	0	0.00	20.80	5	435	1.15%
2020/10/30	0	0.00	19	20.25	20.25	-19	428	-4.44%
2020/10/06	3	21.03	0	0.00	21.15	3	504	0.59%
2020/10/05	0	0.00	1	20.55	20.65	-1	512	-0.19%
2020/09/30	1	20.35	0	0.00	20.70	1	534	0.19%
2020/09/29	1	20.45	0	0.00	20.20	1	546	0.18%
2020/09/28	1	20.20	0	0.00	20.20	1	571	0.18%
2020/09/24	5	20.70	0	0.00	20.45	5	624	0.80%
2020/09/23	1	21.15	0	0.00	21.05	1	626	0.16%
2020/09/21	0	0.00	2	21.75	21.65	-2	683	-0.29%
2020/09/10	2	22.58	0	0.00	22.55	2	839	0.24%
2020/09/03	4	22.66	1	22.55	22.55	3	889	0.34%
2020/09/02	5	22.30	0	0.00	22.40	5	896	0.56%
2020/08/31	1	22.30	0	0.00	22.30	1	901	0.11%
2020/06/18	0	0.00	2	21.65	22.50	-2	995	-0.20%
2020/06/17	2	22.88	0	0.00	22.05	2	974	0.21%
2020/06/09	0	0.00	1	21.70	21.60	-1	963	-0.10%
2020/05/05	70	23.55	0	0.00	21.60	70	1,185	5.91%
2020/04/22	2	18.95	0	0.00	18.95	2	1,195	0.17%
2020/04/21	2	18.95	0	0.00	18.90	2	1,201	0.17%
2020/03/27	1	16.55	0	0.00	16.65	1	2,650	0.04%
2020/03/19	0	0.00	20	15.40	14.70	-20	4,153	-0.48%
2020/03/18	20	17.20	0	0.00	16.30	20	4,149	0.48%
2020/03/16	0	0.00	78	18.92	18.85	-78	4,158	-1.88%
2020/03/13	77	20.60	0	0.00	20.90	77	4,147	1.86%
2020/03/02	0	0.00	40	23.39	23.75	-40	4,115	-0.97%
2020/02/27	10	24.40	10	23.80	23.75	0	4,102	0.00%
2020/02/06	24	24.36	0	0.00	23.95	24	3,951	0.61%
2020/02/05	0	0.00	1	23.50	23.15	-1	3,892	-0.03%
2020/02/04	20	23.70	0	0.00	23.40	20	3,884	0.51%
2020/02/03	0	0.00	2	21.33	23.25	-2	3,826	-0.05%
2020/01/30	1	21.30	20	20.95	20.85	-19	3,758	-0.51%
2020/01/20	1	23.20	0	0.00	23.15	1	3,726	0.03%
2020/01/07	20	24.03	1	24.00	24.25	19	3,551	0.53%
2020/01/02	1	28.20	0	0.00	28.65	1	3,327	0.03%
2019/12/31	0	0.00	190	28.22	28.00	-190	3,141	-6.05%	大賣/鉅額交易
2019/12/27	0	0.00	1	28.60	29.05	-1	2,759	-0.04%
2019/12/26	1	28.20	0	0.00	28.10	1	2,379	0.04%
2019/12/23	60	28.15	0	0.00	28.20	60	2,095	2.86%
2019/12/19	1	28.00	1	28.00	27.70	0	1,677	0.00%
2019/12/18	132	28.13	5	28.14	27.90	127	1,398	9.08%	大買/鉅額交易
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/11/07	0.5	18.45	0	0.00	18.50	0.5	399	0.11%
2019/10/31	0.5	18.45	0	0.00	18.45	0.5	433	0.12%
2019/08/02	0	0.00	50	19.93	19.85	-50	890	-5.61%
2019/07/26	49	21.20	0	0.00	21.15	49	942	5.20%
2019/07/25	1	20.70	0	0.00	20.95	1	877	0.11%
2019/05/29	0	0.00	1	20.90	21.25	-1	1,758	-0.06%
2019/05/24	1	20.65	0	0.00	20.50	1	1,741	0.06%
2019/05/21	0	0.00	6	20.95	20.95	-6	1,759	-0.34%
2019/05/20	3	20.38	29	20.26	20.60	-26	1,756	-1.48%
2019/05/17	1	20.30	95	20.43	20.50	-94	1,774	-5.30%
2019/05/10	1	21.10	0	0.00	21.05	1	1,756	0.06%
2019/04/29	0	0.00	10	21.00	20.90	-10	1,691	-0.59%
2019/04/24	1	21.40	0	0.00	21.40	1	1,754	0.06%
2019/04/23	6	21.78	0	0.00	21.65	6	1,749	0.34%
2019/04/18	1	21.10	0	0.00	20.95	1	1,708	0.06%
2019/04/11	0	0.00	5	21.00	20.85	-5	1,738	-0.29%
2019/03/29	10	21.50	0	0.00	21.50	10	1,587	0.63%
2019/03/28	1	20.90	0	0.00	20.90	1	1,561	0.06%
2019/03/19	2	21.60	0	0.00	21.45	2	1,450	0.14%
2019/03/15	0	0.00	77	21.25	21.25	-77	1,433	-5.37%
2019/03/08	2	22.25	0	0.00	21.90	2	1,542	0.13%
2019/01/14	51	21.20	0	0.00	21.10	51	1,281	3.98%
2019/01/08	2	21.15	2	21.05	20.85	0	1,145	0.00%
2019/01/07	0	0.00	2	20.05	20.00	-2	1,043	-0.19%
2018/12/21	2	19.05	1	18.85	18.80	1	1,121	0.09%
2018/12/07	0	0.00	5	20.30	20.15	-5	1,103	-0.45%
2018/12/05	77	20.86	0	0.00	21.10	77	1,050	7.33%
2018/08/17	0	0.00	2	22.15	22.30	-2	2,444	-0.08%
2018/07/27	80	21.69	0	0.00	21.40	80	2,366	3.38%
2018/07/10	3	21.15	0	0.00	20.80	3	2,367	0.13%
2018/06/07	2	21.85	10	22.10	21.90	-8	2,424	-0.33%
2018/06/06	10	23.15	0	0.00	22.55	10	2,333	0.43%
2018/05/31	2	21.75	0	0.00	21.60	2	2,007	0.10%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/12	0	0.00	2	21.80	21.90	-2	2,048	-0.10%
2018/03/27	0	0.00	1	21.65	21.55	-1	2,322	-0.04%
2018/02/09	2	18.80	0	0.00	19.05	2	5,006	0.04%
2018/02/06	0	0.00	1	19.30	18.75	-1	5,149	-0.02%
2018/01/19	1	21.90	0	0.00	21.80	1	6,423	0.02%
2018/01/08	1	22.15	0	0.00	21.80	1	6,626	0.02%