台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.26
  • 漲跌
    ▲0.04
  • 漲幅
    +0.55%
  • 成交量
    14,304
  • 產業
    上市 金融類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00277.287.22-2728,271-0.10%
2024/06/0400.0037.427.39-327,985-0.01%
2024/06/0300.000.17.397.38-0.127,7710.00%
2024/05/31107.6197.537.60127,1560.00%
2024/05/2957.3700.007.24525,8210.02%
2024/05/2736.9700.006.95324,5800.01%
2024/05/2416.8800.007.04124,3100.00%
2024/05/2267.0857.147.02123,4660.00%
2024/05/214.17.1277.137.22-2.922,824-0.01%
2024/05/20197.3237.297.231621,9280.07%
2024/05/17476.914.26.977.2142.819,9870.21%
2024/05/1500.0016.025.97-116,057-0.01%
2024/05/1300.00155.936.00-1515,565-0.10%
2024/05/0800.0015.755.75-115,176-0.01%
2024/05/0345.8500.005.79415,3410.03%
2024/05/0200.0065.765.83-615,176-0.04%
2024/04/2300.0015.725.72-114,144-0.01%
2024/04/1925.6800.005.60213,7060.01%
2024/04/1825.82105.795.80-812,900-0.06%
2024/04/1785.9616.096.03712,1800.06%
2024/04/16206.1216.186.141911,4630.17%
2024/04/1500.0025.655.88-29,394-0.02%
2024/04/1200.0055.355.35-57,591-0.07%
2024/03/2624.8000.004.8027,3780.03%
2024/03/2224.8000.004.8127,3540.03%
2024/03/11104.8800.004.88107,6370.13%
2024/02/1900.00205.055.04-207,825-0.26%
2024/01/3154.7900.004.8257,2970.07%
2024/01/2954.9200.004.8956,8840.07%
2024/01/2500.0074.974.95-76,649-0.11%
2024/01/2324.9700.004.9626,5300.03%
2024/01/1914.9500.004.9616,4550.02%
2024/01/1814.9700.004.9616,4100.02%
2024/01/1700.00204.984.98-206,340-0.32%
2024/01/1684.9900.004.9886,1850.13%
2024/01/1525.0100.005.0126,0100.03%
2024/01/1035.0100.005.0536,0690.05%
2024/01/0900.0025.025.02-25,998-0.03%
2024/01/0500.00405.055.04-405,936-0.67%
2023/12/2800.0015.075.07-15,555-0.02%
2023/12/2615.0425.055.05-15,415-0.02%
2023/12/2500.0025.065.04-25,337-0.04%
2023/12/1325.0300.005.0224,9020.04%
2023/12/1100.0025.075.07-24,550-0.04%
2023/12/0600.00105.175.14-104,427-0.23%
2023/12/0545.1200.005.1344,4250.09%
2023/12/0455.1000.005.1154,4360.11%
2023/11/1035.0300.005.0333,7490.08%
2023/11/0835.0500.005.0533,9040.08%
2023/10/0400.0025.075.06-25,444-0.04%
2023/08/3100.0065.115.26-67,378-0.08%
2023/08/2965.0900.005.1467,5340.08%
2023/08/2845.0900.005.0947,5590.05%
2023/08/2300.00195.075.08-197,684-0.25%
2023/08/1700.0025.115.09-28,130-0.02%
2023/08/1100.0015.255.22-18,242-0.01%
2023/08/0925.1800.005.2028,3500.02%
2023/07/2700.00125.345.36-129,046-0.13%
2023/07/2115.1900.005.1919,7500.01%
2023/07/1965.1900.005.18610,1030.06%
2023/07/1765.3000.005.3069,9760.06%
2023/07/1445.2900.005.31410,0640.04%
2023/07/1215.4000.005.37110,7930.01%
2023/07/1095.3300.005.31912,3990.07%
2023/07/0315.4500.005.46114,5870.01%
2023/06/3015.4500.005.45114,8390.01%
2023/06/2835.5100.005.51315,6020.02%
2023/06/27395.4915.465.483815,6030.24%
2023/06/2625.51245.455.53-2215,500-0.14%
2023/06/2115.3600.005.38115,2040.01%
2023/06/2000.0035.355.36-315,175-0.02%
2023/06/16205.2715.315.311915,2180.12%
2023/06/1415.2800.005.31115,6040.01%
2023/06/0955.2500.005.29516,0610.03%
2023/06/08105.2700.005.261016,2680.06%
2023/06/0700.0025.265.33-216,375-0.01%
2023/05/2400.0015.255.27-116,830-0.01%
2023/05/1900.0055.215.19-517,520-0.03%
2023/05/1700.0055.155.15-517,561-0.03%
2023/05/1615.1300.005.11117,5500.01%
2023/05/1125.1400.005.14217,6020.01%
2023/05/100.25.1400.005.240.217,6610.00%
2023/04/2700.0025.265.24-217,994-0.01%
2023/04/19195.2000.005.181916,8220.11%
2023/04/1715.2700.005.27116,3630.01%
2023/04/1400.0075.385.40-715,878-0.04%
2023/04/1325.18365.225.28-3415,268-0.22%
2023/04/1245.1300.005.12414,3000.03%
2023/04/07214.9500.004.952113,2980.16%
2023/04/0625.0100.005.02212,4580.02%
2023/03/31185.0200.005.031812,4540.14%
2023/03/3045.0400.005.04412,1650.03%
2023/03/29105.0700.005.051012,0070.08%
2023/03/28135.0700.005.061311,4400.11%
2023/03/1755.04505.065.05-4511,652-0.39%
2023/03/1600.0045.065.04-411,795-0.03%
2023/03/1475.1600.005.14711,9710.06%
2023/03/1065.3200.005.32612,0950.05%
2023/02/22105.4000.005.421014,6200.07%
2023/02/2165.3545.355.40214,8670.01%
2023/02/20505.4900.005.505015,8250.32%
2023/02/1635.5655.585.56-215,713-0.01%
2023/02/0725.6700.005.68215,7410.01%
2023/01/3015.4000.005.39115,4100.01%
2023/01/1745.4200.005.43415,2900.03%
2023/01/1615.4100.005.43115,3390.01%
2022/12/13106.0000.005.791014,3460.07%
2022/11/2315.6500.005.59110,9430.01%
2022/11/1600.00105.515.50-109,472-0.11%
2022/10/0776.5300.006.4876,7300.10%
2022/09/2800.0016.036.05-16,528-0.02%
2022/09/2700.0026.136.14-26,477-0.03%
2022/09/2600.0036.166.13-36,476-0.05%
2022/09/2300.0026.386.36-26,437-0.03%
2022/09/2200.0026.406.40-26,438-0.03%
2022/09/2100.0026.466.53-26,392-0.03%
2022/09/2000.0016.396.40-16,270-0.02%
2022/09/1916.4500.006.4516,2730.02%
2022/09/1326.7000.006.7226,3140.03%
2022/09/1236.7600.006.7436,3200.05%
2022/09/0700.0046.816.70-46,217-0.06%
2022/09/0200.0017.207.01-16,072-0.02%
2022/09/0127.0900.007.1025,9430.03%
2022/08/2436.4600.006.4735,2310.06%
2022/08/1100.001006.376.43-1005,207-1.92%
2022/08/041006.1600.006.161005,3731.86%
2022/08/0316.2400.006.1915,3830.02%
2022/07/2616.1500.006.1415,8560.02%
2022/07/2200.0026.356.33-25,907-0.03%
2022/07/2136.0800.006.1534,9840.06%
2022/07/2000.0016.506.37-14,842-0.02%
2022/07/1800.0036.336.53-34,929-0.06%
2022/07/1536.3100.006.3335,0300.06%
2022/07/1216.6900.006.6715,1480.02%
2022/07/1126.9600.006.9625,2470.04%
2022/06/1500.0037.167.23-37,920-0.04%
2022/06/1400.0037.067.12-37,961-0.04%
2022/06/1317.0500.007.0318,0840.01%
2022/05/2700.0017.357.36-19,045-0.01%
2022/05/2417.1600.007.1619,4190.01%
2022/05/1917.2100.007.2019,9170.01%
2022/05/1800.0027.367.38-29,966-0.02%
2022/05/1300.0017.127.14-19,956-0.01%
2022/05/1216.9400.006.9519,9280.01%
2022/05/0917.0800.007.0619,8350.01%
2022/05/0627.2500.007.2929,7620.02%
2022/05/0417.5000.007.5119,7170.01%
2022/05/0317.6000.007.6019,6890.01%
2022/04/2817.7600.007.8319,8230.01%
2022/04/2228.0418.008.10110,6060.01%
2022/04/2117.9500.007.92111,5140.01%
2022/04/1918.1200.008.13111,4820.01%
2022/04/1818.1700.008.16111,4050.01%
2022/04/1518.2900.008.28111,1940.01%
2022/04/0800.0018.528.58-110,771-0.01%
2022/03/2818.2200.008.2819,7720.01%
2022/03/2518.3500.008.3219,6030.01%
2022/03/2418.4900.008.4619,2530.01%
2022/03/2118.5300.008.5418,2280.01%
2022/03/1018.3700.008.3617,4620.01%
2022/03/0200.00108.698.66-106,952-0.14%
2022/02/2418.9900.008.8816,6980.01%
2022/02/10109.4000.009.40106,0820.16%
2022/02/0800.0059.409.47-55,982-0.08%
2022/01/1839.8500.0010.0034,9690.06%
2022/01/14129.9900.009.92124,3460.28%
2021/11/0929.1500.009.1723,0210.07%
2021/10/2900.0019.239.18-13,105-0.03%
2021/10/2819.2219.239.2203,1520.00%
2021/10/2719.2600.009.2613,2640.03%
2021/09/1000.0049.189.24-44,424-0.09%
2021/09/0100.0019.279.29-14,443-0.02%
2021/08/0300.0019.189.15-15,607-0.02%
2021/08/0219.1419.199.1905,7570.00%
2021/07/3000.0039.279.24-35,700-0.05%
2021/07/2819.4300.009.4215,6440.02%
2021/07/2719.3500.009.3515,7700.02%
2021/07/2200.0019.389.37-16,089-0.02%
2021/07/1419.2200.009.2016,9780.01%
2021/07/1319.3419.309.2707,4700.00%
2021/06/0800.0019.479.52-18,154-0.01%
2021/06/0100.0019.419.45-18,223-0.01%
2021/05/1800.0019.009.03-18,084-0.01%
2021/05/1738.5400.008.5138,0240.04%
2021/05/1219.0400.009.2017,5860.01%
2021/05/03110.2000.0010.3016,5360.02%
2021/04/2200.00110.5510.40-15,699-0.02%
2021/04/14109.1500.009.14104,4060.23%
2021/01/2818.1000.008.0914,4310.02%
2020/12/2500.00108.328.32-103,341-0.30%
2020/12/2118.2500.008.3013,3030.03%
2020/12/17108.3158.258.3453,2880.15%
2020/12/1418.1500.008.1613,0680.03%
2020/12/1100.0038.208.20-33,020-0.10%
2020/12/1028.1628.178.1702,9170.00%
2020/12/0928.3500.008.3322,7000.07%
2020/12/0818.4488.538.43-72,617-0.27%
2020/12/0348.5400.008.5242,5370.16%
2020/12/0238.5700.008.5732,5090.12%
2020/12/0158.6300.008.6352,4840.20%
2020/11/2718.6300.008.6312,3550.04%
2020/11/0600.00128.478.46-121,989-0.60%
2020/11/0400.0038.678.65-31,987-0.15%
2020/10/2018.7800.008.7712,0660.05%
2020/10/1918.7800.008.8712,0650.05%
2020/10/1219.0700.009.0312,1200.05%
2020/09/2800.0019.079.06-12,327-0.04%
2020/09/2418.8500.008.8212,3680.04%
2020/09/2319.0400.009.0112,3000.04%
2020/09/2219.1900.009.1412,2820.04%
2020/09/1619.3700.009.3812,3390.04%
2020/09/0819.4400.009.4612,4650.04%
2020/09/0319.4000.009.4112,6370.04%
2020/08/2100.0019.499.50-12,893-0.03%
2020/08/2019.3000.009.3012,9160.03%
2020/08/1419.5600.009.6012,9570.03%
2020/08/0319.3600.009.3213,2930.03%
2020/07/2719.5600.009.5013,3970.03%
2020/07/2429.8200.009.8023,4070.06%
2020/07/2019.9500.009.9313,3870.03%
2020/07/1619.9900.0010.1013,4680.03%
2020/07/14110.0000.0010.0013,5080.03%
2020/06/1029.9900.0010.0524,7520.04%
2020/06/0500.00109.789.85-104,969-0.20%
2020/05/18109.5400.009.50105,1970.19%
2020/05/1500.002009.539.49-2005,102-3.92% 大賣/鉅額交易
2020/05/141009.2600.009.191005,0431.98%
2020/05/041009.3200.009.371005,3001.89%
2020/04/0700.001098.758.71-1096,035-1.81% 大賣/鉅額交易
2020/04/011098.6900.008.661095,9091.84% 大買/鉅額交易
2020/03/2000.0048.288.29-45,206-0.08%
2020/03/1818.6000.008.4514,9880.02%
2020/03/1329.2300.009.7724,7480.04%
2020/03/06111.4500.0011.2514,2930.02%
2020/03/0200.00211.6011.50-24,478-0.04%
2020/02/2400.00312.1012.10-34,874-0.06%
2020/01/31512.5500.0012.5054,6290.11%
2020/01/2000.00112.5013.05-14,126-0.02%
2020/01/1700.00112.2512.25-13,757-0.03%
2020/01/0200.00111.5511.55-13,847-0.03%
2019/12/1200.00111.6511.65-13,606-0.03%
2019/12/1100.00111.7011.75-13,589-0.03%
2019/11/25212.0000.0011.9523,2870.06%
2019/11/2100.00111.5511.65-12,859-0.03%
2019/11/18111.2000.0011.1512,4390.04%
2019/10/18211.00211.1511.0502,0710.00%
2019/10/1700.003510.6510.65-351,780-1.97%
2019/09/26510.8000.0010.7551,9780.25%
2019/09/17110.8000.0010.8012,1530.05%
2019/08/05210.6500.0010.5022,7820.07%
2019/07/29210.9500.0010.9522,8810.07%
2019/07/24111.0500.0010.9012,9060.03%
2019/07/19111.2500.0011.2512,8940.03%
2019/06/1900.00110.9010.80-13,236-0.03%
2019/06/17110.7000.0010.7513,2350.03%
2019/04/1800.00110.9510.95-13,789-0.03%
2019/04/03211.2000.0011.2023,9830.05%
2019/01/3000.002011.1011.05-203,272-0.61%
2019/01/2500.001011.1011.05-103,170-0.32%
2019/01/232010.6800.0010.65203,0840.65%
2019/01/221011.0000.0010.90102,9820.34%
2019/01/16211.0500.0011.0522,9060.07%
2019/01/15211.0500.0011.2022,8650.07%
2019/01/14211.2500.0011.1522,8130.07%
2018/12/2700.00211.9511.90-22,665-0.08%
2018/12/22111.8500.0011.8512,6670.04%
2018/12/19211.9500.0011.9022,6230.08%
2018/12/11212.2500.0012.2522,4280.08%
2018/12/06212.6000.0012.5022,3840.08%
2018/12/05412.9800.0013.0042,2800.18%
2018/12/04413.2000.0013.1542,2550.18%
2018/11/29213.2500.0013.2522,2120.09%
2018/11/27113.3500.0013.3512,1760.05%
2018/11/22213.3500.0013.3522,1830.09%
2018/11/21213.3500.0013.4022,1870.09%
2018/10/24213.9000.0013.8023,0580.07%
2018/05/0700.00216.1016.10-22,174-0.09%
2018/01/1500.000.116.3516.40-0.13,0980.00%
2018/01/1000.001116.3516.40-113,235-0.34%
2018/01/08216.4000.0016.3523,2840.06%
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨-2024/04/12
三商壽 相關文章