• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211103.0000.00104.0012,4130.04%
2024/11/184108.7500.00105.5042,3870.17%
2024/11/141114.5000.00113.5012,3140.04%
2024/11/1100.001117.50117.50-12,401-0.04%
2024/11/0500.001113.00114.00-12,279-0.04%
2024/11/041112.001113.00112.5002,3400.00%
2024/10/3000.001111.50111.50-12,458-0.04%
2024/10/291110.0000.00110.0012,4710.04%
2024/10/2800.001113.50113.00-12,502-0.04%
2024/10/2500.000111.50113.0002,5670.00%
2024/10/240112.5000.00112.5002,6070.00%
2024/10/1800.001109.50110.00-12,822-0.04%
2024/10/1700.001113.50111.50-12,830-0.04%
2024/10/0900.000113.00111.0002,9610.00%
2024/10/0800.0030113.50114.00-302,971-1.01%
2024/10/070113.5000.00114.0003,0830.00%
2024/09/2700.005113.50112.00-53,991-0.13%
2024/09/267112.431115.00112.0064,5060.13%
2024/09/2500.000.1110.00109.50-0.14,5720.00%
2024/09/0900.001107.50111.00-15,557-0.02%
2024/09/0600.0010110.00109.50-105,633-0.18%
2024/09/031113.001114.50112.5006,0150.00%
2024/09/0211113.0011113.50114.0006,1660.00%
2024/08/2111111.410.1111.00112.00117,2480.15%
2024/08/151112.001108.13111.5008,3900.00%
2024/08/140.1106.5000.00107.500.18,6350.00%
2024/08/090.1102.5000.00102.000.18,7980.00%
2024/08/0800.001101.0099.10-18,910-0.01%
2024/08/071100.503101.17101.00-29,017-0.02%
2024/08/06195.5000.0096.0019,0260.01%
2024/08/05195.10495.1096.50-39,020-0.03%
2024/08/025104.505104.50105.5008,9580.00%
2024/08/011104.001104.50106.5009,0180.00%
2024/07/223108.5000.00108.5039,0680.03%
2024/07/1900.002109.50108.50-29,035-0.02%
2024/07/171114.001113.50111.0009,1240.00%
2024/07/1100.001111.00111.00-19,485-0.01%
2024/07/1000.001111.50111.00-19,652-0.01%
2024/07/092112.2500.00112.0029,7380.02%
2024/07/083114.503115.33114.0009,7100.00%
2024/07/0500.001119.99117.00-19,700-0.01%
2024/07/041120.502120.50121.00-19,712-0.01%
2024/07/0335119.241121.00115.50349,5540.36%
2024/07/023122.330.1123.18125.502.99,1930.03%
2024/06/2800.001117.00114.00-18,650-0.01%
2024/06/273116.6700.00115.0038,6800.03%
2024/06/2600.003117.50117.50-38,986-0.03%
2024/06/251114.002116.50117.00-19,453-0.01%
2024/06/211120.505.1120.11120.50-4.110,070-0.04%
2024/06/2000.001.1118.32118.00-1.110,208-0.01%
2024/06/192116.5000.00116.50210,5190.02%
2024/06/181117.5000.00117.50111,4080.01%
2024/06/178119.0058117.50117.50-5012,371-0.40%
2024/06/1400.002114.00114.00-212,934-0.02%
2024/06/132111.501113.00113.00113,1400.01%
2024/06/126110.0000.00110.00613,3480.04%
2024/06/061112.000.2112.00111.000.814,4440.01%
2024/06/052113.5000.00113.50214,3600.01%
2024/06/041115.002114.50115.50-114,511-0.01%
2024/05/302112.003112.67112.50-115,248-0.01%
2024/05/291114.001116.50114.00015,6420.00%
2024/05/271115.5000.00113.50116,0960.01%
2024/05/243113.001114.00113.00216,4460.01%
2024/05/231116.981114.50114.50016,6040.00%
2024/05/222115.751115.50116.50116,6160.01%
2024/05/212.3114.505114.50116.50-2.716,733-0.02%
2024/05/2000.004108.63107.50-416,742-0.02%
2024/05/173104.8300.00104.00316,6810.02%
2024/05/152108.0000.00106.50216,6490.01%
2024/05/141107.0000.00107.50116,6650.01%
2024/05/136106.501108.00106.50516,5330.03%
2024/05/1000.002104.00103.50-216,415-0.01%
2024/05/090104.001106.00104.00-116,407-0.01%
2024/05/0800.001104.00104.50-116,431-0.01%
2024/05/062104.501106.00104.50116,4400.01%
2024/05/030106.5000.00105.50016,6190.00%
2024/05/0210107.5000.00107.501016,7960.06%
2024/04/301105.0000.00105.00116,8920.01%
2024/04/290108.0000.00107.00016,9020.00%
2024/04/260107.7500.00106.50016,9170.00%
2024/04/250107.5000.00107.00016,8980.00%
2024/04/2417107.5000.00107.501716,8560.10%
2024/04/231104.0000.00104.50116,7820.01%
2024/04/2210109.0000.00105.001016,7490.06%
2024/04/192107.491107.00107.00116,6860.01%
2024/04/181.1109.4900.00108.501.116,5660.01%
2024/04/171.1111.550.2112.00111.000.916,4990.01%
2024/04/160111.3300.00110.00016,3990.00%
2024/04/151117.484115.75115.00-316,239-0.02%
2024/04/127118.5700.00119.00716,1320.04%
2024/04/113119.3300.00119.50316,0590.02%
2024/04/101.1120.5400.00120.001.115,9770.01%
2024/04/090122.001122.00122.00-115,915-0.01%
2024/04/082.1123.990.1124.00124.00215,9370.01%
2024/04/031126.0000.00126.00115,9860.01%
2024/04/021127.501130.00128.50015,9320.00%
2024/04/018130.509.3128.43128.50-1.315,905-0.01%
2024/03/298.3128.245129.70127.503.315,7720.02%
2024/03/2823.3136.632.1136.53133.0021.215,6170.14%
2024/03/2712149.2512150.25149.50015,2970.00%
2024/03/2615145.202145.75146.001315,0520.09%
2024/03/255.1145.495146.00144.000.114,9510.00%
2024/03/224.2144.791145.50145.503.214,8840.02%
2024/03/219.2153.682.5151.80150.006.714,7460.05%
2024/03/204.1148.7710.4146.47155.50-6.314,312-0.04%
2024/03/1921.5137.3719139.68141.502.513,8800.02%
2024/03/180131.5000.00130.50013,3950.00%
2024/03/152.2131.5900.00130.002.213,2790.02%
2024/03/141.2132.262139.50132.00-0.813,051-0.01%
2024/03/136134.0835131.34134.00-2912,566-0.23%
2024/03/1226127.940128.00128.002611,9990.22%
2024/03/082120.0000.00120.00211,9060.02%
2024/03/078127.693135.00124.50511,8700.04%
2024/03/063128.005130.00128.50-211,531-0.02%
2024/03/052121.001125.50125.50111,3480.01%
2024/03/048122.4400.00122.00811,2380.07%
2024/03/011121.5014128.57131.00-1310,833-0.12%
2024/02/293122.0000.00119.50310,4660.03%
2024/02/279125.3927124.15122.00-1810,325-0.17%
2024/02/2622121.505122.90121.501710,0420.17%
2024/02/234116.130.1117.50114.003.910,1250.04%
2024/02/2285123.8187119.83119.00-210,401-0.02%
2024/02/21104119.30100119.23118.50410,3110.04% 大買/
2024/02/201108.007114.64117.00-610,033-0.06%
2024/02/190.3107.0000.00106.500.39,8190.00%
2024/02/162104.5000.00104.5029,7690.02%
2024/02/153105.1700.00103.5039,7840.03%
2024/01/291106.5000.00107.5019,7110.01%
2024/01/262109.252107.75105.0009,6930.00%
2024/01/256111.086.3111.32113.00-0.39,4690.00%
2024/01/2412111.5016107.88107.00-49,248-0.04%
2024/01/231.3104.6200.00104.001.39,0880.01%
2024/01/1000.006104.00104.50-68,993-0.07%
2024/01/0900.000103.50103.5008,9630.00%
2024/01/0327105.1920104.00104.0079,0350.08%
2024/01/0263108.1762108.87108.0018,9900.01%
2023/12/291110.001.1106.73111.00-0.18,8850.00%
2023/12/272105.751106.50105.5018,8170.01%
2023/12/2615108.0015107.00107.0008,8210.00%
2023/12/258107.137108.50106.0018,7920.01%
2023/12/2213105.4214108.93109.00-18,610-0.01%
2023/12/2188.2102.5288103.11102.500.28,4430.00%
2023/12/200107.0000.00106.0008,1820.00%
2023/12/191104.5000.00106.0017,9690.01%
2023/12/1800.002108.00107.00-27,753-0.03%
2023/12/1528108.7724109.21108.5047,7190.05%
2023/12/1422111.3018115.56112.5047,5230.05%
2023/12/1310106.5010107.00106.0007,0450.00%
2023/12/126101.007102.43104.50-16,845-0.01%
2023/12/081103.002104.25103.00-17,036-0.01%
2023/12/071103.0000.00103.5016,9920.01%
2023/12/041105.0000.00103.5016,7410.01%
2023/11/3000.001102.50101.50-16,301-0.02%
2023/11/2911104.9111102.59103.0006,1290.00%
2023/11/221107.501105.50109.0005,4520.00%
2023/11/2100.003104.33109.00-35,076-0.06%
2023/11/2000.00296.3599.50-24,586-0.04%
2023/11/17189.50487.8090.50-34,285-0.07%
2023/11/1600.00282.3082.30-24,031-0.05%
2023/11/0800.00180.8080.80-14,094-0.02%
2023/11/06177.0000.0076.6014,0140.02%
2023/10/31172.7000.0072.3014,0580.02%
2023/10/17176.9000.0076.4014,1780.02%
2023/09/21377.10376.7076.7004,9490.00%
2023/09/202080.733580.5679.80-154,966-0.30%
2023/09/194980.353581.5680.80144,7810.29%
2023/09/181278.901277.4077.2004,4700.00%
2023/09/15175.80175.5075.5004,3580.00%
2023/09/14177.40177.4075.0004,3960.00%
2023/09/131275.501276.6077.9004,2670.00%
2023/09/121072.801372.1672.30-34,096-0.07%
2023/09/0500.00470.7571.00-44,236-0.09%
2023/09/01270.4000.0070.8024,3810.05%
2023/08/3100.00369.8070.40-34,419-0.07%
2023/08/28468.2800.0068.2044,6760.09%
2023/08/2500.00370.5070.30-34,743-0.06%
2023/08/24369.8000.0070.5034,7960.06%
2023/08/23169.50371.2069.70-24,860-0.04%
2023/08/2200.00171.3071.10-14,888-0.02%
2023/08/1800.00170.1070.20-15,043-0.02%
2023/08/1700.00769.7369.80-75,070-0.14%
2023/08/1600.00668.2568.40-65,179-0.12%
2023/08/1500.00166.3066.40-15,228-0.02%
2023/08/14464.2500.0065.3045,3780.07%
2023/08/10463.4300.0064.1045,5490.07%
2023/08/04363.8000.0064.2035,7350.05%
2023/08/02165.5000.0065.6015,8750.02%
2023/08/01366.3000.0066.2036,0350.05%
2023/07/3100.00168.0067.70-16,239-0.02%
2023/07/24367.6300.0067.6036,4870.05%
2023/07/20368.9000.0068.4036,5910.05%
2023/07/1900.00069.7069.4006,6080.00%
2023/07/18170.70670.1870.30-56,643-0.08%
2023/07/17272.40270.0072.5006,6010.00%
2023/07/14168.0000.0068.0016,6240.02%
2023/07/12166.7000.0066.1016,7480.01%
2023/07/07366.1300.0066.1036,8490.04%
2023/07/05568.0000.0067.7056,8940.07%
2023/07/03167.80067.6068.6016,9400.01%
2023/06/30166.90167.3066.9006,9650.00%
2023/06/29665.38065.9066.3066,9070.09%
2023/06/28072.1000.0072.5006,7270.00%
2023/06/19270.7000.0070.3026,9050.03%
2023/06/1400.00572.6072.80-56,841-0.07%
2023/06/0900.00171.2071.20-16,808-0.01%
2023/06/06572.0800.0072.0056,8720.07%
2023/06/05371.2300.0071.0036,9070.04%
2023/06/0100.00171.2070.80-16,924-0.01%
2023/05/3100.00169.0069.20-16,913-0.01%
2023/05/30167.7000.0067.4016,8740.01%
2023/05/29168.90268.8569.40-16,903-0.01%
2023/05/26167.30267.2067.40-16,829-0.01%
2023/05/2500.001667.1067.40-166,777-0.24%
2023/05/2400.00168.4068.50-16,676-0.01%
2023/05/22166.708.167.0966.60-7.16,418-0.11%
2023/05/1900.00164.8064.70-16,252-0.02%
2023/05/182663.615.164.7364.50216,1540.34%
2023/05/15260.80261.1960.8005,7310.00%
2023/05/1100.00160.8060.60-15,642-0.02%
2023/05/092.160.78162.4060.601.15,4930.02%
2023/05/0800.001061.7061.60-105,269-0.19%
2023/05/051863.351262.7162.9065,0770.12%
2023/05/0400.00161.8061.20-14,812-0.02%
2023/05/03160.0000.0059.8014,6450.02%
2023/04/27257.0000.0057.2024,4160.05%
2023/04/25256.900.357.2057.101.74,3150.04%
2023/04/24258.65259.1059.4004,1990.00%
2023/04/2100.00358.1757.90-34,125-0.07%
2023/04/201.159.285.159.2259.20-44,020-0.10%
2023/04/190.259.19559.6061.50-4.83,911-0.12%
2023/04/18558.90259.0058.9033,6510.08%
2023/04/1700.00158.5058.50-13,550-0.03%
2023/04/1400.00157.0057.10-13,370-0.03%
2023/04/13157.301957.2357.00-183,296-0.55%
2023/04/12357.70157.7057.6023,2160.06%
2023/04/11356.2000.0057.0033,1000.10%
2023/04/10355.9300.0055.7032,9780.10%
2023/04/07755.5000.0055.6072,9210.24%
2023/04/0600.001954.1254.70-192,830-0.67%
2023/03/31153.0000.0053.5012,7870.04%
2023/03/300.154.70254.6054.70-22,699-0.07%
2023/03/292553.1000.0053.20252,5930.96%
2023/03/27656.1700.0056.0062,4210.25%
2023/03/24157.40556.9656.80-42,335-0.17%
2023/03/22355.7000.0055.5032,1390.14%
2023/03/21155.30255.5055.30-12,067-0.05%
2023/03/2000.00155.9055.30-12,003-0.05%
2023/03/13156.3000.0056.8011,7920.06%
2023/03/09257.30256.8057.2001,6760.00%
2023/03/0800.00357.0358.00-31,543-0.19%
2023/03/06154.50854.8055.10-71,314-0.53%
2023/03/01151.6000.0051.7011,0950.09%
2023/02/2300.00148.0048.55-1970-0.10%
2023/02/2000.00247.9547.95-2991-0.20%
2023/02/0900.00148.0047.85-1994-0.10%
2023/02/0300.00646.4346.60-6987-0.61%
2023/01/3100.00145.7545.50-1983-0.10%
2023/01/13144.4000.0044.4019880.10%
2022/12/22143.3500.0043.4011,1100.09%
2022/12/2000.00244.1043.30-21,133-0.18%
2022/12/1600.00544.0043.85-51,154-0.43%
2022/12/1300.00242.9543.50-21,135-0.18%
2022/12/08141.9000.0042.6511,1360.09%
2022/12/07241.9000.0042.1521,1560.17%
2022/12/06142.5000.0042.4511,1720.09%
2022/12/05343.2000.0042.9031,1760.25%
2022/11/3000.00042.7542.7001,1780.00%
2022/11/11240.4500.0040.5021,7770.11%
2022/11/09239.7500.0040.1021,8180.11%
2022/10/27238.7500.0038.7522,0670.10%
2022/10/26238.8000.0038.6522,0720.10%
2022/10/25139.1500.0038.9512,0690.05%
2022/10/13340.6000.0040.2032,1100.14%
2022/10/12041.2000.0041.1502,1050.00%
2022/09/26542.1500.0041.6552,0900.24%
2022/09/2000.00145.0045.10-12,066-0.05%
2022/08/3100.00147.1047.60-12,021-0.05%
2022/08/3000.00146.9046.80-12,028-0.05%
2022/08/29346.20346.0246.1001,9990.00%
2022/08/2500.00347.4547.30-31,937-0.15%
2022/08/2300.00246.0046.00-21,885-0.11%
2022/08/22346.8300.0046.7031,8200.16%
2022/08/19248.70548.1048.70-31,685-0.18%
2022/08/1100.00247.0047.30-21,299-0.15%
2022/08/05246.6000.0047.1021,2100.17%
2022/06/30240.8000.0040.3521,1960.17%
2022/06/17341.9000.0041.8531,5690.19%
2022/06/13243.8000.0043.7021,6280.12%
2022/05/0300.00346.8547.00-32,056-0.15%
2022/04/11246.8500.0046.7022,0650.10%
2022/04/08348.2500.0048.1032,0620.15%
2022/03/25251.4000.0051.0021,9180.10%
2022/03/0700.00257.5057.20-21,410-0.14%
2022/03/01455.8000.0055.9041,2950.31%
2022/02/2400.00258.2058.10-21,158-0.17%
2022/01/2500.00554.3054.20-5975-0.51%
2021/12/2900.001054.7054.80-10803-1.24%
2021/12/20153.1000.0053.2018490.12%
2021/12/17153.6000.0053.6018390.12%
2021/12/10154.3000.0054.3017830.13%
2021/12/08553.7000.0053.9057820.64%
2021/12/07153.2000.0053.3017790.13%
2021/12/06153.4000.0053.4017680.13%
2021/12/03153.9000.0053.9017700.13%
2021/11/29152.30153.6053.3007520.00%
2021/11/26152.9000.0052.8017630.13%
2021/11/25153.2000.0053.4017610.13%
2021/11/1800.001054.5054.50-10764-1.31%
2021/09/23552.8000.0052.9051,3830.36%
2021/09/22352.3000.0052.6031,4170.21%
2021/09/07252.7000.0052.5022,1150.09%
2021/08/16353.0000.0053.0032,2580.13%
2021/07/27257.70256.3056.4002,3400.00%
2021/07/1500.00155.5055.50-12,260-0.04%
2021/07/091054.1000.0054.00102,2700.44%
2021/07/0100.00154.2054.10-12,465-0.04%
2021/06/24153.8000.0054.2012,9040.03%
2021/05/26550.5000.0050.7053,7070.13%
2021/05/1200.00250.0050.30-23,665-0.05%
2021/05/0700.00155.7055.70-13,601-0.03%
2021/05/0400.00353.9054.50-33,602-0.08%
2021/04/2600.00456.8057.00-43,512-0.11%
2021/03/31159.700.160.2058.600.93,0850.03%
2021/03/1900.00162.3063.50-12,297-0.04%
2021/03/15160.3000.0060.9012,1930.05%
2021/03/12160.8000.0061.0012,2160.05%
2021/03/10162.3000.0061.9012,1870.05%
2021/03/04356.2300.0056.5031,7920.17%
2021/02/24151.2000.0051.1011,2880.08%
2021/02/23151.7000.0051.9011,2750.08%
2021/02/030.148.0000.0047.650.11,1700.01%
2021/01/27148.5000.0048.4511,1440.09%
2020/12/23147.5500.0047.3011,2400.08%
2020/12/22147.9000.0047.6511,2390.08%
2020/12/21248.0000.0048.0021,2450.16%
2020/08/31249.50448.9548.80-23,100-0.06%
2020/08/28449.98250.0050.0023,0210.07%
2020/08/1400.00144.3044.00-12,186-0.05%
2020/07/22142.5000.0042.5012,2410.04%
2020/03/2600.00144.1545.55-11,971-0.05%
2020/03/23243.25142.6541.6011,8760.05%
2020/02/0500.00150.0049.95-11,110-0.09%
2019/10/23149.70150.4050.2002,1470.00%
2019/08/162049.352048.9448.4502,3810.00%
2019/04/11148.7000.0047.5511,9910.05%
2019/01/2500.00144.8044.60-1972-0.10%
2019/01/23141.8000.0041.7518900.11%
2018/12/1200.00240.2040.50-2889-0.22%
2018/12/03138.1000.0038.5019300.11%
2018/11/29137.4500.0037.4019060.11%
2018/10/2600.00235.5535.80-21,084-0.18%
2018/09/1400.00140.0040.20-11,244-0.08%
2018/09/13138.6500.0039.8011,2770.08%
2018/08/1300.00141.7540.95-11,560-0.06%
2018/08/10142.6000.0042.3511,5290.07%
2018/08/0900.00142.7542.35-11,535-0.07%
2018/08/08143.0500.0042.9511,5320.07%
2018/07/2400.00146.0546.60-11,474-0.07%
2018/07/23146.5000.0046.1511,4730.07%
2018/07/17345.85346.4546.4001,4450.00%
2018/07/1300.00245.8846.00-21,419-0.14%
2018/07/06244.3000.0044.7021,5350.13%
2018/07/0200.00245.0045.00-21,616-0.12%
2018/06/2500.00146.0044.05-11,628-0.06%
2018/06/22346.4700.0045.8031,5900.19%
2018/06/20247.53247.0347.2501,4750.00%
2018/06/0400.00144.3044.25-11,383-0.07%
2018/05/11143.8000.0043.5011,4930.07%
2018/04/10244.3000.0044.2522,0910.10%
2018/02/0600.00941.3040.90-93,052-0.29%
2018/01/2900.00543.1043.15-52,956-0.17%
2018/01/16143.4000.0043.3512,8120.04%
2018/01/11342.7000.0042.9532,7560.11%
2018/01/09544.7800.0044.0052,7120.18%
2018/01/08444.85146.5044.6532,6750.11%
2018/01/05147.5000.0047.1512,5750.04%
2018/01/03246.70247.1848.6002,3950.00%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章