盛達 (3027)-聯邦-大業券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
34.35
漲跌
▼0.40
漲幅
-1.15%
成交量
169張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10	34.20	0	0.00	34.35	10	1,046	0.96%
2024/09/05	15	34.98	5	35.92	34.75	10	1,053	0.95%
2024/09/04	22	35.40	0	0.00	35.20	22	1,070	2.06%
2024/09/02	1	37.15	3	37.48	37.35	-2	1,073	-0.19%
2024/08/28	1	36.70	0	0.00	36.55	1	1,131	0.09%
2024/08/27	1	36.85	0	0.00	36.90	1	1,144	0.09%
2024/08/21	0	0.00	2	38.75	38.45	-2	1,174	-0.17%
2024/08/20	10	37.74	60	37.71	37.75	-50	1,140	-4.38%
2024/08/14	0	0.00	5	34.95	35.15	-5	1,162	-0.43%
2024/08/13	5	34.25	0	0.00	34.40	5	1,167	0.43%
2024/08/09	0	0.00	10	35.05	35.10	-10	1,189	-0.84%
2024/08/08	5	33.80	0	0.00	34.10	5	1,194	0.42%
2024/08/07	0	0.00	26	33.93	34.60	-26	1,197	-2.17%
2024/08/06	22	31.49	2	32.40	32.05	20	1,212	1.65%
2024/08/05	1	33.50	0	0.00	33.50	1	1,203	0.08%
2024/08/02	15	37.80	5	38.40	37.20	10	1,208	0.83%
2024/07/29	10	39.80	0	0.00	38.60	10	1,282	0.78%
2024/07/26	20	40.30	10	41.10	40.30	10	1,290	0.77%
2024/07/22	10	39.80	20	40.70	40.70	-10	1,365	-0.73%
2024/07/12	0	0.00	3	40.00	40.00	-3	2,298	-0.13%
2024/07/11	0	0.00	2	40.30	40.20	-2	2,737	-0.07%
2024/07/09	10	40.40	0	0.00	40.55	10	3,190	0.31%
2024/07/08	10	41.25	1	41.15	41.10	9	3,243	0.28%
2024/07/04	20	41.95	0	0.00	41.80	20	3,261	0.61%
2024/07/03	9	44.71	3	42.63	42.90	6	3,250	0.18%
2024/07/02	1	43.00	70	42.52	43.15	-69	3,170	-2.18%
2024/06/20	1	39.25	0	0.00	39.35	1	3,394	0.03%
2024/06/18	1	40.10	0	0.00	40.15	1	3,431	0.03%
2024/06/14	1	39.80	0	0.00	39.95	1	3,413	0.03%
2024/06/04	0	0.00	1	41.05	39.40	-1	3,522	-0.03%
2024/05/31	0	0.00	11	42.15	41.95	-11	3,542	-0.31%
2024/05/30	10	42.10	0	0.00	42.10	10	3,635	0.28%
2024/05/29	10	42.40	0	0.00	42.40	10	3,670	0.27%
2024/05/27	0	0.00	10	43.28	43.10	-10	3,765	-0.27%
2024/05/23	30	42.30	0	0.00	41.60	30	3,933	0.76%
2024/05/21	12	43.15	0	0.00	43.35	12	3,973	0.30%
2024/05/20	0	0.00	5	42.42	42.55	-5	4,061	-0.12%
2024/05/17	0	0.00	2	42.50	42.30	-2	4,082	-0.05%
2024/05/14	5	43.25	0	0.00	43.00	5	4,142	0.12%
2024/05/13	15	42.90	10	43.05	42.90	5	4,135	0.12%
2024/05/09	21	43.99	0	0.00	43.55	21	4,112	0.51%
2024/05/03	1	44.25	0	0.00	44.10	1	4,036	0.02%
2024/05/02	0	0.00	1	45.00	45.05	-1	4,011	-0.02%
2024/04/29	3	45.35	2	46.60	45.05	1	3,970	0.03%
2024/04/24	6	49.50	6	49.60	49.35	0	3,827	0.00%
2024/04/23	6	48.20	6	46.30	49.00	0	3,667	0.00%
2024/04/22	2	49.95	1.6	48.10	47.40	0.4	3,578	0.01%
2024/04/19	31	49.06	25	50.50	47.35	6	3,391	0.18%
2024/04/17	7	48.90	6	49.23	48.55	1	2,948	0.03%
2024/04/16	0	0.00	4	46.89	46.25	-4	2,505	-0.16%
2024/04/15	0	0.00	1	45.40	46.55	-1	2,182	-0.05%
2024/04/12	0	0.00	44	43.47	44.65	-44	2,050	-2.15%
2024/04/11	20	42.23	0	0.00	41.70	20	1,986	1.01%
2024/04/08	20.5	42.51	1.1	42.69	42.85	19.4	1,961	0.99%
2024/04/03	2	45.45	1	45.70	44.55	1	1,924	0.05%
2024/04/02	2	45.10	0	0.00	44.90	2	1,924	0.10%
2024/04/01	1	44.90	0	0.00	43.45	1	1,873	0.05%
2024/03/29	0.6	45.18	3	44.78	44.55	-2.4	1,874	-0.13%
2024/03/28	0	45.75	0.2	47.20	45.60	-0.2	1,856	-0.01%
2024/03/27	2	47.63	0.3	48.20	46.40	1.7	1,809	0.10%
2024/03/26	13.1	45.68	5	45.69	44.70	8.1	1,677	0.48%
2024/03/25	5	46.00	0	0.00	45.70	5	1,650	0.30%
2024/03/22	3	44.60	0	0.00	44.75	3	1,615	0.19%
2024/03/21	1	42.65	0	0.00	42.70	1	1,584	0.06%
2024/03/20	0	0.00	10	42.29	42.10	-10	1,579	-0.63%
2024/03/19	0	0.00	1	42.50	42.50	-1	1,583	-0.06%
2024/03/18	0	0.00	1	43.15	43.00	-1	1,594	-0.06%
2024/03/14	2	42.20	0	0.00	42.20	2	1,647	0.12%
2024/03/13	2	43.78	0	0.00	43.00	2	1,642	0.12%
2024/03/12	0	0.00	3	44.15	43.95	-3	1,625	-0.18%
2024/03/08	4	43.69	0	0.00	43.35	4	1,654	0.24%
2024/03/06	1	47.00	0	0.00	46.40	1	1,613	0.06%
2024/03/01	0	0.00	1	46.80	46.45	-1	1,467	-0.07%
2024/02/29	0	0.00	1	47.45	47.05	-1	1,441	-0.07%
2024/02/27	1	45.85	1	47.10	46.55	0	1,369	0.00%
2024/02/26	6	46.22	0	0.00	45.60	6	1,302	0.46%
2024/02/23	3	45.35	3	45.55	45.30	0	1,187	0.00%
2024/02/22	1	45.55	10	45.38	45.10	-9	1,159	-0.78%
2024/02/21	5	45.46	0	0.00	45.85	5	1,125	0.44%
2024/02/20	1	43.00	0	0.00	43.55	1	1,029	0.10%
2024/02/16	0	0.00	100	42.35	42.85	-100	991	-10.08%
2024/02/05	1	39.00	0	0.00	39.10	1	974	0.10%
2024/02/02	0	0.00	1	38.70	38.65	-1	971	-0.10%
2024/02/01	0	0.00	1	38.45	38.40	-1	968	-0.10%
2024/01/25	34	38.91	3	38.70	38.60	31	973	3.19%
2024/01/24	52	39.37	0	0.00	39.25	52	964	5.39%
2024/01/23	10	39.41	0	0.00	39.50	10	975	1.02%
2024/01/22	4	39.50	7	38.95	39.60	-3	979	-0.31%
2024/01/19	0	0.00	1	39.10	38.90	-1	978	-0.10%
2024/01/16	2	40.73	0	0.00	40.65	2	966	0.21%
2024/01/15	13	40.10	16	41.29	41.75	-3	951	-0.32%
2024/01/09	4	41.79	4	40.99	40.90	0	945	0.00%
2024/01/08	0	0.00	1	42.20	41.85	-1	945	-0.11%
2024/01/02	3	42.88	0	0.00	42.55	3	953	0.31%
2023/12/28	10	42.00	16	42.36	42.55	-6	941	-0.64%
2023/12/26	6	42.80	6	42.25	42.15	0	914	0.00%
2023/12/25	1	40.90	0	0.00	41.70	1	888	0.11%
2023/12/21	0	0.00	1	40.10	40.05	-1	893	-0.11%
2023/12/20	0	0.00	1	40.85	40.60	-1	921	-0.11%
2023/12/19	0	0.00	15	40.44	40.40	-15	927	-1.62%
2023/12/18	2	41.60	0	0.00	40.70	2	942	0.21%
2023/12/15	9	41.92	8	41.76	41.65	1	946	0.11%
2023/12/14	2	42.18	0	0.00	41.85	2	946	0.21%
2023/12/12	0	0.00	2	43.65	43.00	-2	939	-0.21%
2023/12/11	1	41.85	4	42.03	41.80	-3	924	-0.32%
2023/12/08	3	43.00	4	42.65	42.35	-1	935	-0.11%
2023/12/07	1	42.45	3	43.25	42.40	-2	945	-0.21%
2023/12/06	2	42.28	1	41.95	41.95	1	932	0.11%
2023/12/05	2	40.58	0	0.00	42.95	2	911	0.22%
2023/12/04	5	41.34	0	0.00	41.05	5	870	0.57%
2023/11/29	3	40.10	0	0.00	39.95	3	843	0.36%
2023/11/28	7	40.04	0	0.00	40.10	7	842	0.83%
2023/11/17	1	40.10	0	0.00	39.70	1	921	0.11%
2023/11/15	1	39.55	0	0.00	39.20	1	936	0.11%
2023/11/14	7	39.29	1	39.65	39.55	6	944	0.64%
2023/11/13	0	0.00	2	38.10	39.30	-2	952	-0.21%
2023/11/08	1	37.30	0	0.00	37.25	1	969	0.10%
2023/11/02	0	0.00	0	36.50	36.20	0	1,182	0.00%
2023/10/31	5	36.54	0	0.00	35.85	5	1,391	0.36%
2023/10/20	2	37.18	0	0.00	37.05	2	1,606	0.12%
2023/10/19	10	37.62	7	37.63	37.75	3	1,655	0.18%
2023/10/18	3	38.25	7	37.56	37.10	-4	1,666	-0.24%
2023/10/17	0	0.00	4	39.55	38.60	-4	1,661	-0.24%
2023/10/16	8	40.18	8	39.90	39.80	0	1,696	0.00%
2023/10/13	1	40.00	0	0.00	40.00	1	1,843	0.05%
2023/10/11	0	0.00	7	40.36	40.30	-7	2,023	-0.35%
2023/10/06	3	41.98	0	0.00	41.75	3	2,072	0.14%
2023/10/05	13	41.33	13	41.98	42.40	0	2,165	0.00%
2023/10/04	7	40.56	7	40.30	40.60	0	2,239	0.00%
2023/10/02	17	42.55	17	42.02	42.05	0	2,450	0.00%
2023/09/28	3	42.07	0	0.00	42.25	3	2,571	0.12%
2023/09/27	1	42.25	0	0.00	42.15	1	2,776	0.04%
2023/09/26	3	42.22	0	0.00	42.10	3	2,867	0.10%
2023/09/21	1	40.10	0	0.00	40.10	1	3,291	0.03%
2023/09/20	1	42.30	1	41.95	41.50	0	3,345	0.00%
2023/09/19	0	0.00	5	41.90	41.70	-5	3,478	-0.14%
2023/09/18	7	42.44	6	42.00	41.80	1	3,601	0.03%
2023/09/15	2	42.23	0	0.00	42.15	2	3,977	0.05%
2023/09/14	6	42.81	0	0.00	42.65	6	4,076	0.15%
2023/09/13	8	42.00	0	0.00	41.35	8	4,154	0.19%
2023/09/12	2	41.03	0	0.00	40.90	2	4,321	0.05%
2023/09/08	6	42.05	6	42.10	42.20	0	4,490	0.00%
2023/09/04	1	41.15	0	0.00	41.05	1	5,927	0.02%
2023/09/01	1	42.00	0	0.00	41.90	1	6,450	0.02%
2023/08/31	1	42.00	0.1	42.20	42.05	0.9	6,523	0.01%
2023/08/29	5	41.05	8	40.88	41.20	-3	6,608	-0.05%
2023/08/18	1	45.55	0	0.00	45.35	1	6,671	0.01%
2023/08/16	6	43.85	6	43.48	43.95	0	6,699	0.00%
2023/08/11	2	44.45	2	44.55	43.80	0	6,731	0.00%
2023/08/10	3	46.33	2	45.80	45.25	1	6,726	0.01%
2023/08/08	3	47.75	0	0.00	47.15	3	6,750	0.04%
2023/08/07	30	51.03	26	50.02	51.50	4	6,697	0.06%
2023/07/27	8	47.08	8	47.25	47.70	0	6,836	0.00%
2023/07/26	14	46.71	12	46.80	46.25	2	6,882	0.03%
2023/07/24	9.1	47.66	9	47.10	46.10	0.1	6,906	0.00%
2023/07/19	5	49.14	1	49.20	48.50	4	6,991	0.06%
2023/07/18	7	51.08	6	49.96	49.10	1	7,064	0.01%
2023/07/17	8	50.57	7	51.57	52.50	1	7,043	0.01%
2023/07/14	1	48.65	1	49.05	48.65	0	6,975	0.00%
2023/07/13	3	48.43	0	49.05	48.30	3	7,039	0.04%
2023/07/12	6	49.08	4	48.40	48.30	2	7,101	0.03%
2023/07/11	14	50.65	5	49.85	49.60	9	7,190	0.13%
2023/07/10	5	50.58	1	50.10	50.10	4	7,562	0.05%
2023/07/07	8	53.13	6	53.47	52.80	2	7,906	0.03%
2023/07/06	14	54.69	8	53.90	53.90	6	7,947	0.08%
2023/07/05	13	56.45	13	57.25	56.20	0	7,914	0.00%
2023/07/04	6	55.80	6	55.60	55.50	0	7,863	0.00%
2023/07/03	11	54.83	17	54.96	55.30	-6	7,827	-0.08%
2023/06/30	1	53.90	0	0.00	54.80	1	7,702	0.01%
2023/06/28	1	51.90	0	0.00	51.20	1	7,506	0.01%
2023/06/27	13	51.72	11	50.90	50.80	2	7,528	0.03%
2023/06/26	3	52.47	0	0.00	52.10	3	7,474	0.04%
2023/06/21	7	52.70	11	54.24	53.10	-4	7,485	-0.05%
2023/06/15	3	51.47	1	51.70	51.10	2	7,942	0.03%
2023/06/14	3	51.30	1	51.10	51.10	2	8,305	0.02%
2023/06/13	0	0.00	5.1	50.51	51.70	-5.1	8,705	-0.06%
2023/06/12	6	51.18	6	51.03	50.00	0.1	8,992	0.00%
2023/06/09	9	50.16	32	50.53	50.30	-23	8,648	-0.27%
2023/06/08	20	48.70	10	47.50	47.00	10	8,358	0.12%
2023/06/07	32	47.78	32	47.03	47.35	0	8,240	0.00%
2023/06/06	0	0.00	0.1	46.50	46.50	-0.1	7,867	0.00%
2023/06/05	15	42.19	15	42.26	42.30	0	7,948	0.00%
2023/05/31	10	39.91	0	0.00	39.85	10	8,317	0.12%
2023/05/29	10	40.20	0	0.00	40.20	10	8,825	0.11%
2023/05/23	0.1	42.00	0	0.00	42.40	0.1	10,193	0.00%
2023/05/16	0	0.00	1	41.20	40.95	-1	11,282	-0.01%
2023/04/27	1	41.70	1	42.30	41.85	0	12,749	0.00%
2023/04/26	1	41.10	0	0.00	41.60	1	12,781	0.01%
2023/04/21	0	0.00	0.1	46.10	43.60	-0.1	12,990	0.00%
2023/04/20	0.1	47.55	0.1	48.05	46.15	0	13,054	0.00%
2023/04/19	0	48.31	0	0.00	48.30	0	13,098	0.00%
2023/04/18	1	48.60	11	49.00	48.10	-10	13,164	-0.08%
2023/04/17	1	48.00	0	0.00	48.00	1	13,312	0.01%
2023/04/14	1	49.85	0	0.00	48.10	1	13,750	0.01%
2023/04/13	1	49.95	4	49.83	49.00	-3	13,755	-0.02%
2023/04/12	13	48.53	10	48.67	50.60	3	13,382	0.02%
2023/04/11	1	46.75	1	46.55	46.75	0	12,957	0.00%
2023/04/07	2	46.80	0	0.00	47.20	2	13,058	0.02%
2023/04/06	0	0.00	1	46.40	46.25	-1	13,022	-0.01%
2023/03/29	0	0.00	4	46.70	45.35	-4	13,310	-0.03%
2023/03/27	0	0.00	3	45.78	45.75	-3	13,565	-0.02%
2023/03/24	5	46.19	0	0.00	45.50	5	13,746	0.04%
2023/03/22	14	48.06	11	48.10	47.70	3	14,548	0.02%
2023/03/21	16	47.61	5	48.20	47.35	11	14,637	0.08%
2023/03/20	14	48.15	15	47.75	47.70	-1	14,422	-0.01%
2023/03/17	3	45.53	19	45.89	45.55	-16	14,151	-0.11%
2023/03/16	9	45.20	9	44.40	43.15	0	13,864	0.00%
2023/03/09	0	0.00	2	45.45	43.45	-2	14,343	-0.01%
2023/03/08	3	45.30	2	45.35	45.20	1	14,704	0.01%
2023/03/07	0	0.00	1	45.70	45.35	-1	14,953	-0.01%
2023/03/06	11	45.32	7	44.95	45.35	4	15,024	0.03%
2023/03/02	5	43.80	0	0.00	42.85	5	14,781	0.03%
2023/03/01	9	43.02	9	43.49	43.60	0	14,420	0.00%
2023/02/24	5	42.60	5	42.75	42.90	0	14,315	0.00%
2023/02/23	11	43.01	10	42.90	43.10	1	14,202	0.01%
2023/02/22	0	0.00	1	43.30	43.30	-1	14,043	-0.01%
2023/02/21	4	42.80	21	43.11	41.75	-17	13,598	-0.13%
2023/02/20	10	41.36	1	41.10	41.40	9	13,096	0.07%
2023/02/17	7	39.66	0	0.00	39.90	7	12,905	0.05%
2023/02/16	0	0.00	1	40.00	40.50	-1	12,807	-0.01%
2023/02/15	1	38.70	1	38.80	38.80	0	12,600	0.00%
2023/02/13	1	37.00	3	36.53	36.50	-2	12,420	-0.02%
2023/02/10	1	39.40	2	38.70	38.55	-1	12,564	-0.01%
2023/02/09	1	38.75	1	38.65	38.60	0	12,748	0.00%
2023/02/07	1	39.70	1	39.50	39.60	0	12,781	0.00%
2023/02/06	1	39.25	1	39.25	39.25	0	12,779	0.00%
2023/02/03	2	39.25	1	38.50	38.50	1	12,727	0.01%
2023/02/02	1	40.00	2	40.00	39.90	-1	12,609	-0.01%
2023/02/01	12	39.88	9	40.57	39.85	3	12,472	0.02%
2023/01/31	11	40.87	3	40.37	41.20	8	12,257	0.07%
2023/01/30	1	39.10	2	38.13	39.10	-1	11,844	-0.01%
2023/01/17	3	36.83	4	35.13	36.40	-1	11,549	-0.01%
2023/01/11	1	36.55	0	0.00	36.20	1	11,389	0.01%
2023/01/09	1	37.45	1	37.15	37.45	0	11,059	0.00%
2023/01/06	1	36.40	1	35.80	36.75	0	10,943	0.00%
2023/01/04	2	36.43	2	37.23	37.20	0	10,622	0.00%
2023/01/03	1	32.60	1	34.35	35.10	0	10,104	0.00%
2022/12/23	2	36.15	2	36.20	36.05	0	9,966	0.00%
2022/12/16	2	37.00	2	37.63	37.00	0	9,527	0.00%
2022/12/15	1	38.45	2	37.90	39.00	-1	9,295	-0.01%
2022/12/14	0	0.00	2	36.88	37.75	-2	8,711	-0.02%
2022/12/13	2	35.10	1	36.10	34.35	1	8,350	0.01%
2022/12/12	1	34.60	1	34.10	34.10	0	8,104	0.00%
2022/12/05	6	33.10	6	33.59	35.00	0	7,827	0.00%
2022/12/02	3	33.38	3	33.92	34.40	0	7,489	0.00%
2022/12/01	5	32.91	5	33.25	33.25	0	6,982	0.00%
2022/11/30	4	30.93	4	31.06	30.25	0	6,673	0.00%
2022/11/29	0	0.00	1	29.20	29.25	-1	6,178	-0.02%
2022/11/28	1	25.90	1	26.35	27.70	0	5,838	0.00%
2022/11/22	2	24.98	2	25.35	25.40	0	5,610	0.00%
2022/11/21	3	26.15	3	25.52	25.55	0	5,635	0.00%
2022/11/18	0	0.00	1	25.35	25.30	-1	5,555	-0.02%
2022/11/17	1	25.20	1	25.30	25.25	0	5,490	0.00%
2022/11/16	0	0.00	1	25.10	24.60	-1	5,432	-0.02%
2022/11/15	3	24.57	1	24.55	24.80	2	5,401	0.04%
2022/11/11	1	25.50	1	25.80	25.35	0	5,212	0.00%
2022/11/10	2	25.70	2	25.90	25.85	0	5,116	0.00%
2022/11/08	0	0.00	14	27.50	26.50	-14	4,905	-0.29%
2022/11/07	2	27.55	2	26.90	26.65	0	4,624	0.00%
2022/11/04	2	25.90	8	26.09	26.65	-6	4,221	-0.14%
2022/11/03	0	0.00	25	24.90	24.25	-25	4,008	-0.62%
2022/11/02	0	0.00	11	24.32	24.25	-11	3,901	-0.28%
2022/11/01	1	22.60	1	23.45	23.40	0	3,829	0.00%
2022/10/18	0	0.00	23	23.00	22.90	-23	3,400	-0.68%
2022/10/13	21	21.50	2	20.85	20.95	19	3,285	0.58%
2022/10/12	4	22.20	1	22.50	22.30	3	3,236	0.09%
2022/10/06	2	25.63	1	25.85	25.75	1	3,112	0.03%
2022/10/04	1	25.60	1	26.00	26.00	0	2,936	0.00%
2022/10/03	0	0.00	1	25.15	25.40	-1	2,770	-0.04%
2022/09/30	1	23.35	0	0.00	24.00	1	2,588	0.04%
2022/09/27	1	22.60	1	22.75	23.45	0	2,338	0.00%
2022/09/22	1	23.90	1	24.70	24.55	0	2,076	0.00%
2022/09/20	1	24.85	2	25.60	25.50	-1	1,990	-0.05%
2022/09/16	3	26.67	2	26.60	26.40	1	1,861	0.05%
2022/09/15	2	27.43	2	27.43	27.15	0	1,727	0.00%
2022/09/14	1	26.50	1	27.75	27.95	0	1,591	0.00%
2022/09/13	0	0.00	42	25.21	26.60	-42	1,314	-3.19%
2022/05/18	0	0.00	25	20.25	19.95	-25	414	-6.03%
2022/04/25	0	0.00	1	19.85	19.40	-1	410	-0.24%
2022/02/18	0	0.00	8	23.10	23.50	-8	676	-1.18%
2022/02/15	4	23.49	0	0.00	22.95	4	762	0.52%
2022/02/10	1	23.10	1	23.05	23.05	0	772	0.00%
2022/02/08	4	22.05	0	0.00	22.10	4	775	0.52%
2022/01/18	3	22.40	3	22.20	22.05	0	961	0.00%
2021/11/19	2	24.78	0	0.00	24.80	2	933	0.21%
2021/11/16	3	26.18	4	26.76	26.95	-1	875	-0.11%
2021/11/15	3	25.13	2	25.23	25.10	1	821	0.12%
2021/10/07	0	0.00	2	21.55	22.15	-2	1,228	-0.16%
2021/10/06	2	21.30	0	0.00	21.20	2	1,387	0.14%
2021/10/05	0	0.00	5	22.20	22.20	-5	1,435	-0.35%
2021/09/17	1	23.65	0	0.00	24.05	1	1,537	0.07%
2021/09/10	0	0.00	1	22.25	22.00	-1	1,556	-0.06%
2021/08/20	0	0.00	29	20.11	20.15	-29	1,725	-1.68%
2021/08/19	0	0.00	14	20.19	20.15	-14	1,740	-0.80%
2021/08/18	0	0.00	30	19.72	21.10	-30	1,810	-1.66%
2021/08/10	0	0.00	10	23.11	22.80	-10	2,010	-0.50%
2021/08/04	1	24.10	1	23.80	23.80	0	2,151	0.00%
2021/08/02	1	23.00	0	0.00	23.00	1	2,203	0.05%
2021/07/23	2	25.40	7	25.25	25.35	-5	2,409	-0.21%
2021/07/19	2	27.50	0	0.00	26.50	2	2,415	0.08%
2021/07/16	1	26.30	0	0.00	25.50	1	2,374	0.04%
2021/07/13	0	0.00	7	26.15	26.15	-7	2,265	-0.31%
2021/07/02	0	0.00	1	23.00	22.75	-1	2,972	-0.03%
2021/06/30	0	0.00	3	23.25	24.00	-3	3,792	-0.08%
2021/06/29	0	0.00	9	23.06	22.95	-9	3,980	-0.23%
2021/06/22	0	0.00	6	22.05	21.95	-6	4,222	-0.14%
2021/06/21	8	22.51	0	0.00	21.80	8	4,221	0.19%
2021/06/18	0	0.00	10	23.36	22.65	-10	4,223	-0.24%
2021/06/15	0	0.00	169	22.21	22.80	-169	4,511	-3.75%	大賣/鉅額交易
2021/06/09	0	0.00	5	22.60	22.65	-5	4,544	-0.11%
2021/05/18	0	0.00	1	19.85	20.25	-1	4,732	-0.02%
2021/05/17	2	18.45	1	19.85	18.45	1	4,719	0.02%
2021/05/13	2	20.30	1	21.60	21.45	1	4,648	0.02%
2021/05/12	1	21.75	0	0.00	21.80	1	4,607	0.02%
2021/05/11	7	23.97	0	0.00	24.15	7	4,571	0.15%
2021/05/10	5	25.75	0	0.00	25.70	5	4,531	0.11%
2021/05/04	12	25.23	0	0.00	25.35	12	4,372	0.27%
2021/05/03	1	27.90	2	27.55	27.10	-1	4,317	-0.02%
2021/04/29	0	0.00	7	29.40	29.75	-7	4,254	-0.16%
2021/04/27	1	31.20	1	30.30	30.30	0	4,215	0.00%
2021/04/23	0	0.00	0	31.80	31.50	0	4,209	0.00%
2021/04/22	0	0.00	96	33.00	30.65	-96	4,187	-2.29%
2021/04/20	0	32.00	0	0.00	32.25	0	4,037	0.00%
2021/04/19	1	32.15	7	32.61	32.05	-6	4,030	-0.15%
2021/04/15	1	32.00	0	0.00	33.05	1	3,971	0.03%
2021/04/14	7	32.30	11	31.97	32.05	-4	3,856	-0.10%
2021/04/13	0	0.00	1	33.75	33.25	-1	3,771	-0.03%
2021/04/09	6	32.28	0	0.00	33.15	6	3,596	0.17%
2021/04/08	1	31.05	1	31.40	31.40	0	3,318	0.00%
2021/04/07	1	31.05	1	30.80	30.80	0	3,286	0.00%
2021/04/06	9	29.13	0	0.00	31.45	9	3,194	0.28%
2021/04/01	0	0.00	110	29.44	29.45	-110	2,550	-4.31%	大賣/鉅額交易
2021/03/31	1	25.55	11	25.36	26.80	-10	2,602	-0.38%
2021/03/30	1	24.50	8	24.78	24.40	-7	2,664	-0.26%
2021/03/29	1	24.15	0	0.00	23.65	1	2,621	0.04%
2021/03/26	0	0.00	4	23.45	23.45	-4	2,609	-0.15%
2021/03/18	1	23.65	1	24.30	24.30	0	2,541	0.00%
2021/03/17	0	0.00	1	22.80	22.80	-1	2,486	-0.04%
2021/03/16	0	0.00	0	23.05	22.80	0	2,474	0.00%
2021/03/12	1	22.95	0	0.00	22.70	1	2,526	0.04%
2021/03/10	1	22.85	1	22.75	22.75	0	2,462	0.00%
2021/03/08	1	22.05	1	21.95	21.95	0	2,466	0.00%
2021/03/05	1	22.55	1	22.05	22.05	0	2,489	0.00%
2021/03/04	5	23.00	9	22.94	22.50	-4	2,455	-0.16%
2021/03/03	1	22.10	1	22.20	22.10	0	2,416	0.00%
2021/02/25	1	21.80	0	0.00	21.70	1	2,521	0.04%
2021/02/01	0	0.00	14	17.14	17.05	-14	2,532	-0.55%
2021/01/29	0	0.00	10	17.70	17.55	-10	2,573	-0.39%
2021/01/21	0	0.00	4	17.95	17.35	-4	2,799	-0.14%
2021/01/18	4	18.38	0	0.00	18.40	4	2,862	0.14%
2021/01/15	0	0.00	9	19.18	18.95	-9	2,867	-0.31%
2021/01/14	8	19.50	0	0.00	19.50	8	2,896	0.28%
2021/01/12	1	19.70	0	0.00	19.65	1	3,085	0.03%
2021/01/07	1	20.10	0	0.00	20.15	1	3,825	0.03%
2020/12/31	2	20.85	0	0.00	20.95	2	4,203	0.05%
2020/12/30	1	21.95	1	21.50	21.50	0	4,455	0.00%
2020/12/29	3	21.68	4	21.76	21.50	-1	4,472	-0.02%
2020/12/28	2	21.68	0	0.00	21.60	2	4,446	0.04%
2020/12/25	0	0.00	3	22.85	22.00	-3	4,422	-0.07%
2020/12/24	2	22.78	5	22.77	23.25	-3	4,198	-0.07%
2020/12/22	1	21.20	0	0.00	20.70	1	4,248	0.02%
2020/12/21	0	0.00	3	21.15	21.60	-3	4,622	-0.06%
2020/12/16	1	21.40	0	0.00	21.45	1	4,938	0.02%
2020/12/14	0	0.00	1	21.25	21.00	-1	4,891	-0.02%
2020/12/11	1	20.45	0	0.00	20.55	1	4,851	0.02%
2020/12/04	1	20.00	0	0.00	20.05	1	4,944	0.02%
2020/11/25	0	0.00	16	21.75	21.35	-16	5,639	-0.28%
2020/11/24	0	0.00	1	22.00	21.55	-1	5,691	-0.02%
2020/11/11	11	20.44	0	0.00	20.20	11	6,112	0.18%
2020/11/09	0	0.00	1	21.60	21.60	-1	6,299	-0.02%
2020/11/04	4	21.00	0	0.00	20.80	4	6,833	0.06%
2020/11/03	1	21.45	13	20.28	21.15	-12	6,816	-0.18%
2020/11/02	16	20.93	1	20.30	20.30	15	6,788	0.22%
2020/10/30	3	21.50	0	0.00	21.40	3	6,813	0.04%
2020/10/29	1	21.10	0	0.00	22.05	1	6,791	0.01%
2020/10/26	4	22.50	0	0.00	22.30	4	6,765	0.06%
2020/10/23	1	23.40	1	23.20	23.20	0	6,777	0.00%
2020/10/21	5	23.20	0	0.00	23.80	5	6,726	0.07%
2020/10/20	3	22.80	6	23.02	23.15	-3	6,628	-0.05%
2020/10/19	7	22.95	0	0.00	23.30	7	6,588	0.11%
2020/10/16	8	23.60	15	24.25	22.90	-7	6,485	-0.11%
2020/10/15	5	24.74	6	25.11	25.40	-1	6,321	-0.02%
2020/10/14	10	22.99	19	23.04	23.75	-9	5,847	-0.15%
2020/10/13	7	21.81	1	21.85	21.60	6	5,675	0.11%
2020/10/08	12	21.94	4	21.84	21.80	8	5,664	0.14%
2020/10/07	3	21.42	1	22.00	22.00	2	5,628	0.04%
2020/10/06	0	0.00	2	20.95	21.00	-2	5,434	-0.04%
2020/10/05	3	19.20	0	0.00	19.10	3	5,379	0.06%
2020/09/29	2	19.43	2	18.93	18.80	0	5,385	0.00%
2020/09/25	1	21.00	0	0.00	20.45	1	5,358	0.02%
2020/09/16	0	0.00	6	19.03	18.95	-6	4,656	-0.13%
2020/09/14	0	0.00	20	18.35	19.25	-20	4,611	-0.43%
2020/09/11	7	19.16	0	0.00	19.15	7	4,552	0.15%
2020/09/10	1	20.60	1	19.95	19.95	0	4,504	0.00%
2020/09/09	1	20.00	1	19.95	19.95	0	4,436	0.00%
2020/09/08	15	19.60	0	0.00	19.65	15	4,397	0.34%
2020/09/07	1	19.40	0	0.00	19.60	1	4,366	0.02%
2020/09/04	23	19.12	0	0.00	19.30	23	4,294	0.54%
2020/09/03	1	19.75	6	20.00	19.80	-5	4,222	-0.12%
2020/09/02	5	20.35	0	0.00	20.20	5	4,089	0.12%
2020/09/01	149	19.90	25	20.02	19.40	124	3,933	3.15%	大買/鉅額交易
2020/08/31	28	20.78	0	0.00	21.20	28	3,742	0.75%
2020/08/28	14	17.31	1	18.20	19.35	13	3,589	0.36%
2020/08/27	40	17.67	0	0.00	17.60	40	3,493	1.15%
2020/08/26	21	17.54	1	17.55	17.45	20	3,456	0.58%
2020/08/25	5	15.90	0	0.00	16.10	5	3,351	0.15%
2020/08/24	30	15.31	0	0.00	15.65	30	3,291	0.91%
2020/08/21	32	14.56	0	0.00	15.40	32	3,188	1.00%
2020/08/20	0	0.00	8	13.85	14.65	-8	3,125	-0.26%
2020/08/19	56	14.75	10	14.81	14.50	46	3,043	1.51%
2020/08/18	169	15.29	1	15.35	15.05	168	2,988	5.62%	大買/鉅額交易
2020/08/17	4	15.05	2	15.38	15.00	2	2,925	0.07%
2020/08/13	61	14.89	20	14.60	14.20	41	2,717	1.51%
2020/08/12	24	15.09	5	14.60	15.10	19	2,551	0.74%
2020/08/11	12	13.83	1	13.85	13.85	11	2,260	0.49%
2020/08/07	20	12.21	0	0.00	12.15	20	1,902	1.05%
2020/08/05	0	0.00	6	12.06	12.20	-6	1,857	-0.32%
2020/08/04	0	0.00	4	11.74	11.60	-4	1,777	-0.23%
2020/07/28	2	10.80	5	10.80	10.65	-3	1,614	-0.19%
2020/07/27	2	11.10	0	0.00	11.10	2	1,589	0.13%
2020/07/24	2	11.40	0	0.00	11.50	2	1,575	0.13%
2020/07/23	1	11.50	0	0.00	11.50	1	1,520	0.07%
2020/07/20	1	11.35	0	0.00	11.25	1	1,439	0.07%
2020/07/17	11	11.74	0	0.00	11.40	11	1,421	0.77%
2020/07/15	0	0.00	1	12.00	11.70	-1	1,266	-0.08%
2020/07/14	2	12.00	0	0.00	11.80	2	1,258	0.16%
2020/07/13	0	0.00	10	12.35	12.35	-10	1,141	-0.88%
2020/07/07	2	11.80	3	11.55	11.95	-1	942	-0.11%
2020/07/06	0	0.00	5	12.10	12.10	-5	852	-0.59%
2020/07/02	6	9.93	0	0.00	10.50	6	605	0.99%
2020/06/30	0	0.00	13	8.96	8.72	-13	433	-3.00%
2020/06/29	4	9.03	7	8.66	8.93	-3	417	-0.72%
2020/06/19	10	8.63	0	0.00	8.68	10	385	2.59%
2020/06/08	0	0.00	2	9.06	8.88	-2	378	-0.53%
2020/06/03	7	9.04	0	0.00	9.12	7	345	2.02%
2020/04/20	0	0.00	6	7.38	7.35	-6	211	-2.83%
2020/04/16	6	7.14	0	0.00	7.28	6	200	2.99%
2020/02/03	0	0.00	8	7.77	7.84	-8	401	-1.99%
2020/01/20	2	8.28	0	0.00	8.21	2	392	0.51%
2020/01/17	2	8.20	0	0.00	8.19	2	391	0.51%
2020/01/10	2	8.29	0	0.00	8.20	2	389	0.51%
2019/12/31	5	8.52	0	0.00	8.49	5	363	1.38%
2019/12/30	1	8.65	2	8.58	8.57	-1	351	-0.28%
2019/12/27	4	9.21	0	0.00	8.84	4	336	1.19%
2019/12/26	0	0.00	2	8.56	8.85	-2	250	-0.80%
2019/12/04	0	0.00	2	7.95	8.05	-2	210	-0.95%
2019/10/08	0	0.00	1	7.77	7.70	-1	253	-0.39%
2019/10/07	5	7.91	0	0.00	7.82	5	259	1.93%
2019/06/20	2	8.00	0	0.00	7.96	2	1,782	0.11%
2019/04/25	1	9.81	0	0.00	9.81	1	1,284	0.08%
2019/04/18	7	11.23	0	0.00	10.90	7	1,191	0.59%
2019/04/17	6	11.97	0	0.00	11.75	6	1,118	0.54%
2018/06/19	5	9.60	0	0.00	9.60	5	212	2.36%
2018/02/23	5	10.30	0	0.00	10.25	5	374	1.34%