加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    4,990張
  • 產業
    上市 電子通路類股▼0.43%

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231116.001116.50117.50013,4550.00%
2024/05/222118.0000.00118.00213,5490.01%
2024/05/212119.502120.00120.00013,5900.00%
2024/05/203122.0000.00121.50313,5970.02%
2024/05/1721123.501123.50122.502013,6990.15%
2024/05/151125.0000.00124.50114,0910.01%
2024/05/1313121.3812121.50121.50114,5560.01%
2024/05/1014.7123.021124.50121.5013.715,2270.09%
2024/05/0911.2125.6900.00122.5011.215,4600.07%
2024/05/0812135.7500.00135.501215,1820.08%
2024/05/061149.0000.00151.00115,3410.01%
2024/05/031151.001156.00150.00015,4810.00%
2024/04/301149.503147.50150.00-215,694-0.01%
2024/04/261142.000.5145.50142.500.516,3890.00%
2024/04/251145.5000.00145.50116,6360.01%
2024/04/221.3145.2300.00145.001.318,1850.01%
2024/04/192151.251153.50152.00118,2110.01%
2024/04/1800.001163.50161.00-118,395-0.01%
2024/04/1700.001159.50162.00-118,605-0.01%
2024/04/151162.005161.10159.00-418,414-0.02%
2024/04/126163.7515.5162.53165.50-9.518,195-0.05%
2024/04/1114157.5412157.13158.00217,6880.01%
2024/04/101149.003149.00149.00-216,606-0.01%
2024/04/092.1135.771137.50135.501.116,5650.01%
2024/04/083138.8300.00138.50316,4420.02%
2024/04/034143.881145.00140.50316,2640.02%
2024/04/014143.2500.00141.50415,9720.03%
2024/03/288152.508151.00150.00015,7350.00%
2024/03/272150.2500.00150.00215,7080.01%
2024/03/261155.503163.33156.00-215,665-0.01%
2024/03/2500.001162.00160.00-115,653-0.01%
2024/03/221161.0000.00159.00115,7190.01%
2024/03/211160.502162.00161.50-115,663-0.01%
2024/03/202158.251159.50158.50115,6770.01%
2024/03/192164.003165.67166.00-115,488-0.01%
2024/03/1800.0020157.50160.00-2015,261-0.13%
2024/03/1520.5154.872155.25155.0018.515,1060.12%
2024/03/141144.5000.00144.50114,8830.01%
2024/03/131149.5000.00149.50114,8010.01%
2024/03/122155.2500.00155.50214,6620.01%
2024/03/110160.5000.00158.50014,5760.00%
2024/03/083.1163.291164.00159.502.114,5340.01%
2024/03/072166.750170.00165.50214,4640.01%
2024/03/062172.0000.00172.00214,3930.01%
2024/03/053168.5000.00169.50314,3350.02%
2024/03/041174.509.2171.32172.00-8.214,308-0.06%
2024/03/016161.5000.00163.00613,9570.04%
2024/02/273170.3300.00170.00313,3490.02%
2024/02/267175.007175.50175.50013,2070.00%
2024/02/2300.004172.00169.50-413,015-0.03%
2024/02/212167.508168.13166.50-612,837-0.05%
2024/02/205164.505162.50164.50012,8810.00%
2024/02/191159.0000.00163.50112,9210.01%
2024/02/167.2166.782170.50163.005.212,9930.04%
2024/02/153172.503.4178.03172.50-0.413,0710.00%
2024/02/052169.5000.00171.00212,9480.02%
2024/02/0214.1179.5716174.91172.50-1.912,773-0.02%
2024/02/0100.008169.19173.00-812,144-0.07%
2024/01/319160.0022162.18158.00-1311,969-0.11%
2024/01/3025159.0415160.13160.001012,0490.08%
2024/01/292156.005155.40151.50-312,000-0.02%
2024/01/265149.601149.00149.50411,9110.03%
2024/01/252152.7500.00152.50211,7960.02%
2024/01/241153.501154.50152.50011,9110.00%
2024/01/232157.752156.00155.00011,8120.00%
2024/01/2210153.0012154.17156.00-211,625-0.02%
2024/01/1900.000.1142.04142.00-0.111,1400.00%
2024/01/1800.000.1147.00146.00-0.110,8850.00%
2024/01/1710140.8010.3146.75147.00-0.310,2850.00%
2024/01/1200.001127.00127.50-19,016-0.01%
2024/01/112127.501128.00126.5018,5360.01%
2024/01/1000.000.1120.00119.00-0.18,1850.00%
2024/01/0300.001117.00117.50-18,668-0.01%
2024/01/020.1113.0000.00111.500.18,8140.00%
2023/12/291113.0000.00112.5019,3800.01%
2023/12/2700.002117.50119.00-29,758-0.02%
2023/12/2600.000.7118.00118.00-0.710,180-0.01%
2023/12/221114.5000.00116.00111,7050.01%
2023/12/180.1113.0000.00111.500.113,2750.00%
2023/12/151113.0000.00112.00113,6280.01%
2023/12/131119.0000.00120.00114,0840.01%
2023/12/1100.001116.00117.00-113,958-0.01%
2023/12/071120.0000.00117.00113,8780.01%
2023/12/0600.007117.71118.00-713,820-0.05%
2023/11/2900.003121.00118.50-313,619-0.02%
2023/11/2810115.5010116.00116.50013,4500.00%
2023/11/273117.001116.00115.00213,3860.01%
2023/11/241.1112.6000.00112.501.113,2800.01%
2023/11/200.1117.505116.00116.50-4.913,054-0.04%
2023/11/162121.2500.00118.50212,7980.02%
2023/11/1500.003122.17124.50-312,652-0.02%
2023/11/134126.871127.50125.00312,0440.03%
2023/11/104139.131140.00138.50311,8130.03%
2023/11/095146.505142.50144.50011,6610.00%
2023/11/085152.701149.02149.50411,4200.03%
2023/11/078136.948.1144.47148.50-0.111,0180.00%
2023/11/060.1136.004129.88135.00-410,699-0.04%
2023/11/0300.001127.50125.00-110,326-0.01%
2023/11/0200.000119.50123.50010,2180.00%
2023/10/3000.003118.50117.50-39,701-0.03%
2023/10/261107.502108.50110.50-19,483-0.01%
2023/10/2500.009113.11112.50-99,372-0.10%
2023/10/2400.0010112.95112.50-109,343-0.11%
2023/10/2300.005114.50114.00-59,318-0.05%
2023/10/181115.0000.00115.0019,1520.01%
2023/10/170116.000.2121.49118.00-0.19,0550.00%
2023/10/1600.006115.75118.00-68,801-0.07%
2023/10/132.1114.750.2116.50115.501.98,6840.02%
2023/10/124.2119.795117.90119.00-0.88,531-0.01%
2023/10/115118.301118.00118.0048,3630.05%
2023/10/061116.5100.00116.5018,1720.01%
2023/10/0512.2117.315118.70119.007.27,9000.09%
2023/10/0411111.824109.63111.5077,2720.10%
2023/10/0319110.3913112.08112.0067,0510.09%
2023/10/0224108.7310110.10110.00146,7670.21%
2023/09/2820107.5319.1109.98111.500.96,3090.01%
2023/09/272398.7128103.75104.50-55,250-0.10%
2023/09/26695.851.194.8595.004.94,7080.10%
2023/09/2500.003194.4296.20-314,503-0.69%
2023/09/2212100.4010.196.8096.001.94,2220.04%
2023/09/214999.393999.62103.00103,5870.28%
2023/09/20597.40699.88100.00-12,731-0.04%
2023/09/1934.395.091591.7691.0019.32,2900.84%
2023/09/1500.00280.6080.60-21,606-0.12%
2023/09/0500.00172.2072.70-11,528-0.07%
2023/09/0100.00169.1069.60-11,494-0.07%
2023/08/3000.00268.3068.10-21,493-0.13%
2023/08/2300.00168.8068.90-11,508-0.07%
2023/08/18165.0000.0065.1011,4680.07%
2023/08/09274.6500.0074.0021,2070.17%
2023/07/25267.0500.0066.7029840.20%
2023/07/05269.6500.0069.4028630.23%
2023/04/1100.00168.0067.80-11,034-0.10%
2023/03/1700.00165.8066.40-11,467-0.07%
2023/03/16065.8000.0065.6001,4700.00%
2023/03/03165.2000.0065.4011,5430.06%
2023/02/0200.00166.2065.90-11,634-0.06%
2023/01/0400.00160.9060.70-11,794-0.06%
2022/10/1100.00163.5062.80-12,098-0.05%
2022/08/23164.5000.0064.6014,2330.02%
2022/08/17165.1000.0065.0014,4540.02%
2022/08/05169.1000.0069.3014,7100.02%
2022/08/04168.50168.7068.5004,7630.00%
2022/06/2300.00172.0071.00-15,718-0.02%
2022/06/20170.0000.0068.0015,1750.02%
2022/06/17279.3500.0077.3024,8550.04%
2022/06/08180.7000.0080.3014,0920.02%
2022/05/3000.00176.1076.00-13,723-0.03%
2022/05/24172.10172.9072.1003,7070.00%
2022/05/1900.00270.8072.00-23,762-0.05%
2022/05/18271.8000.0072.2023,8750.05%
2022/05/12168.0000.0068.1014,5730.02%
2022/04/14181.7000.0079.7015,0440.02%
2022/03/31280.6000.0079.3025,5080.04%
2022/03/2900.00281.9081.40-25,463-0.04%
2022/03/2800.00281.7082.30-25,466-0.04%
2022/03/2300.00285.4084.70-25,491-0.04%
2022/03/18586.50187.3086.9045,5000.07%
2022/03/0800.00180.7080.40-15,415-0.02%
2022/02/25184.6000.0083.0015,2860.02%
2022/02/15297.55297.3589.8004,6260.00%
2022/02/14196.0000.0096.2014,1610.02%
2022/02/1100.00191.0090.50-13,921-0.03%
2022/01/26185.1000.0085.0013,7290.03%
2022/01/1100.00183.7084.00-12,641-0.04%
2022/01/0600.00275.4075.40-22,171-0.09%
2021/12/30273.3500.0073.5021,9650.10%
2021/12/2700.00366.4067.00-31,652-0.18%
2021/12/10365.7300.0065.3031,5030.20%
2021/09/1600.00162.6062.60-12,601-0.04%
2021/09/13164.0000.0064.4012,5700.04%
2021/08/0900.00065.0066.0002,1490.00%
2021/07/13059.3000.0059.6003,2460.00%
2021/07/0700.00259.7060.00-23,159-0.06%
2021/07/06260.0000.0059.4023,1240.06%
2021/04/2200.00155.2053.00-12,075-0.05%
2021/04/2000.00147.2551.70-11,711-0.06%
2021/03/22146.4500.0046.4511,5510.06%
2021/03/1900.00146.3546.40-11,554-0.06%
2021/03/08144.7000.0044.7011,5090.07%
2021/01/1200.001241.7241.55-121,200-1.00%
2021/01/08141.2000.0041.5511,1740.09%
2021/01/07140.9500.0041.2011,1350.09%
2020/12/181040.6500.0040.10101,0480.95%
2020/09/172037.8500.0038.00201,6461.21%
2020/09/092037.8500.0038.25201,7351.15%
2020/08/1800.00342.3542.45-31,730-0.17%
2020/08/1700.00342.3542.35-31,724-0.17%
2020/08/12342.2000.0042.2031,7010.18%
2020/07/10341.5000.0041.4031,8040.17%
2020/04/3000.001038.6038.55-102,271-0.44%
2020/04/291037.8500.0038.35102,3370.43%
2020/03/06138.6500.0038.8013,9370.03%
2019/12/05141.45141.2041.0504,9040.00%
2019/12/03142.7500.0042.7514,5040.02%
2019/11/19142.4500.0042.3013,5710.03%
2019/11/1500.00142.9042.60-13,341-0.03%
2019/11/14143.2500.0043.2013,0820.03%
2019/11/0400.00135.1035.10-12,104-0.05%
2019/10/25135.0000.0034.8012,0370.05%
2019/10/08135.1000.0035.0011,5230.07%
2019/10/0700.00136.1535.90-11,374-0.07%
2019/09/1100.00139.1039.00-11,162-0.09%
2019/08/2300.00140.6040.50-11,080-0.09%
2019/08/2200.00140.6540.70-11,080-0.09%
2019/08/0700.00239.7539.70-21,071-0.19%
2019/05/15238.5000.0038.7021,7010.12%
2019/04/18240.8500.0040.6021,5470.13%
2019/04/12341.3300.0041.2031,5240.20%
2019/02/1200.00440.8040.80-41,112-0.36%
2019/01/03238.7300.0038.6521,2780.16%
2018/12/22238.7000.0038.6521,3310.15%
2018/09/1700.00143.0043.10-11,467-0.07%
2018/09/04144.0500.0044.0011,3450.07%
文曄 相關文章
文曄 相關影音