晶技 (3042)-聯邦-大業券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,326張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	115.00	115.00	-1	4,686	-0.02%
2024/05/20	0.5	110.50	0	0.00	110.00	0.5	4,646	0.01%
2024/05/16	1.3	110.00	0	0.00	109.50	1.3	4,566	0.03%
2024/05/13	0.1	110.00	0	0.00	110.00	0.1	4,519	0.00%
2024/05/03	1	113.50	0	0.00	111.50	1	4,340	0.02%
2024/04/30	0	0.00	1	112.50	112.50	-1	4,246	-0.02%
2024/04/19	1	107.00	1	107.50	106.50	0	4,145	0.00%
2024/04/16	1	110.00	1	110.00	109.00	0	4,121	0.00%
2024/04/09	2	112.50	2	111.00	111.00	0	4,006	0.00%
2024/04/01	1	111.50	0	0.00	110.50	1	3,849	0.03%
2024/03/29	1	110.50	0	0.00	113.00	1	3,797	0.03%
2024/03/28	0	0.00	0	115.00	114.50	0	3,512	0.00%
2024/03/27	0	0.00	1	113.50	113.50	-1	3,365	-0.03%
2024/03/20	0	121.50	0	0.00	120.50	0	3,020	0.00%
2024/03/19	0	0.00	1	116.50	120.00	-1	2,829	-0.04%
2024/03/15	0	0.00	1	112.50	114.50	-1	2,585	-0.04%
2024/03/14	0	0.00	32	116.47	117.00	-32	2,519	-1.27%
2024/03/13	34	116.97	0	0.00	117.00	34	2,330	1.46%
2024/03/08	0	0.00	1	103.00	103.00	-1	1,883	-0.05%
2024/03/07	0	0.00	2	103.75	105.00	-2	1,872	-0.11%
2024/03/06	1	108.00	0	0.00	106.50	1	1,836	0.05%
2024/03/05	2	104.25	0	0.00	105.00	2	1,729	0.12%
2024/01/30	0	0.00	0.1	96.20	95.50	-0.1	1,535	0.00%
2024/01/22	1	96.00	0	0.00	96.00	1	1,558	0.06%
2023/12/27	0	0.00	1	98.50	98.60	-1	1,796	-0.06%
2023/12/25	1	96.50	0	0.00	96.60	1	1,911	0.05%
2023/12/18	0	0.00	2	102.00	100.00	-2	2,004	-0.10%
2023/12/12	0	0.00	0.1	100.00	100.00	-0.1	2,298	0.00%
2023/12/08	2	99.90	1	102.00	100.00	1	2,413	0.04%
2023/11/27	0	0.00	4	101.50	100.50	-4	3,028	-0.13%
2023/11/16	0	99.20	0	0.00	99.20	0	3,292	0.00%
2023/10/26	0	0.00	2	97.00	96.70	-2	3,718	-0.05%
2023/10/24	0	0.00	1	99.00	99.40	-1	3,739	-0.03%
2023/10/18	0	0.00	1	99.00	98.30	-1	3,825	-0.03%
2023/09/20	1	100.50	0	0.00	99.10	1	3,684	0.03%
2023/09/19	0	0.00	11	103.09	103.50	-11	3,634	-0.30%
2023/09/13	0	0.00	10	99.30	99.20	-10	3,463	-0.29%
2023/09/08	1	100.50	0	0.00	101.00	1	3,292	0.03%
2023/09/07	12	101.54	0	0.00	103.00	12	3,226	0.37%
2023/09/06	0	0.00	3	99.40	103.00	-3	3,130	-0.10%
2023/09/05	1	97.70	1	97.90	97.90	0	2,825	0.00%
2023/09/01	0	0.00	10	94.20	94.40	-10	2,733	-0.37%
2023/08/30	4	93.70	4	94.15	94.50	0	2,684	0.00%
2023/08/24	0	0.00	2	94.50	95.00	-2	2,629	-0.08%
2023/08/23	1	92.40	0	0.00	93.10	1	2,570	0.04%
2023/08/22	13	93.80	0	0.00	93.50	13	2,549	0.51%
2023/08/17	1	93.50	1	94.50	95.70	0	2,208	0.00%
2023/08/07	0	0.00	4	94.00	91.70	-4	1,865	-0.21%
2023/07/27	0	0.00	1	89.00	89.00	-1	1,756	-0.06%
2023/07/24	1	88.80	0	0.00	89.70	1	1,668	0.06%
2023/07/13	0	0.00	0.2	93.70	92.00	-0.2	1,602	-0.01%
2023/07/10	0	0.00	1	87.30	87.30	-1	1,519	-0.07%
2023/07/05	1	89.10	0	0.00	90.10	1	1,456	0.07%
2023/07/04	2	89.00	0	0.00	88.90	2	1,438	0.14%
2023/06/27	3	95.10	0	0.00	94.50	3	1,226	0.24%
2023/06/26	0	0.00	5.2	97.55	97.70	-5.2	1,195	-0.43%
2023/06/16	0	0.00	1	92.20	94.30	-1	1,105	-0.09%
2023/06/15	0	0.00	1	92.50	92.20	-1	1,087	-0.09%
2023/06/14	1	93.10	0	0.00	92.70	1	1,087	0.09%
2023/06/08	2	93.65	0	0.00	93.30	2	1,087	0.18%
2023/05/31	0	0.00	3	90.20	90.30	-3	1,120	-0.27%
2023/05/22	1	87.00	0	0.00	87.10	1	1,084	0.09%
2023/05/19	2	87.30	2	86.85	86.70	0	1,083	0.00%
2023/04/14	0	0.00	5	87.80	87.70	-5	1,323	-0.38%
2023/04/13	1	87.70	0	0.00	87.80	1	1,322	0.08%
2023/04/10	0	0.00	3	88.70	88.60	-3	1,316	-0.23%
2023/03/23	0.1	88.60	0	0.00	88.40	0.1	1,299	0.01%
2023/02/23	0	0.00	1	86.50	86.50	-1	1,099	-0.09%
2023/02/10	3	87.10	0	0.00	86.50	3	1,130	0.27%
2023/02/08	0	0.00	1	89.00	89.10	-1	1,125	-0.09%
2023/02/07	1	88.00	0	0.00	88.60	1	1,122	0.09%
2023/02/02	2	89.80	0	0.00	90.50	2	1,083	0.18%
2023/02/01	0.4	88.60	0	0.00	88.70	0.4	1,040	0.03%
2023/01/31	1	87.10	0	0.00	87.10	1	1,011	0.10%
2023/01/16	1	83.50	0	0.00	83.00	1	996	0.10%
2022/12/19	1	86.10	0	0.00	85.50	1	1,429	0.07%
2022/11/23	2	81.30	0	0.00	81.20	2	1,372	0.15%
2022/11/07	0	0.00	1	78.90	79.50	-1	1,501	-0.07%
2022/11/04	1	77.30	0	0.00	78.80	1	1,514	0.07%
2022/11/03	0	0.00	1	78.40	78.40	-1	1,521	-0.07%
2022/10/26	0	0.00	3	74.90	74.20	-3	1,532	-0.20%
2022/10/21	1	77.10	0	0.00	76.00	1	1,562	0.06%
2022/10/20	0	0.00	1	77.00	76.20	-1	1,608	-0.06%
2022/10/18	8	75.50	0	0.00	75.10	8	1,563	0.51%
2022/10/14	0	0.00	2	74.30	73.50	-2	1,571	-0.13%
2022/10/13	5	73.64	0	0.00	71.70	5	1,546	0.32%
2022/06/30	0	0.00	1	90.50	90.70	-1	2,052	-0.05%
2022/06/20	1	99.20	0	0.00	97.00	1	2,135	0.05%
2022/06/16	1	99.80	0	0.00	99.10	1	2,221	0.05%
2022/06/15	0	0.00	5	101.50	100.50	-5	2,233	-0.22%
2022/06/10	0	0.00	9	101.61	103.00	-9	2,275	-0.40%
2022/06/09	1	102.00	0	0.00	102.50	1	2,215	0.05%
2022/06/07	0	0.00	3	99.20	99.10	-3	2,123	-0.14%
2022/05/30	0	0.00	8	96.40	96.80	-8	2,220	-0.36%
2022/05/19	0	0.00	4	92.20	92.70	-4	2,376	-0.17%
2022/05/12	0	0.00	7	87.16	86.00	-7	2,403	-0.29%
2022/05/11	1	89.70	0	0.00	89.30	1	2,393	0.04%
2022/05/10	1	89.90	0	0.00	90.30	1	2,433	0.04%
2022/05/09	7	90.77	2	90.20	90.00	5	2,472	0.20%
2022/05/06	3	91.67	0	0.00	92.30	3	2,502	0.12%
2022/05/05	17	92.94	21	93.20	93.60	-4	2,535	-0.16%
2022/04/29	3	90.80	0	0.00	91.00	3	2,871	0.10%
2022/04/26	1	91.00	0	0.00	90.90	1	3,019	0.03%
2022/04/25	1	93.70	0	0.00	92.30	1	3,037	0.03%
2022/04/19	0	0.00	1	97.10	98.00	-1	3,042	-0.03%
2022/04/18	1	94.50	0	0.00	94.60	1	3,058	0.03%
2022/04/14	3	97.40	0	0.00	97.20	3	3,185	0.09%
2022/04/07	0	0.00	2	98.85	97.90	-2	3,493	-0.06%
2022/03/30	2	103.00	0	0.00	103.00	2	3,848	0.05%
2022/03/25	0	0.00	1	101.50	102.00	-1	4,745	-0.02%
2022/03/21	0	0.00	20	103.00	103.00	-20	4,773	-0.42%
2022/03/18	0	0.00	7	101.00	100.50	-7	4,753	-0.15%
2022/03/17	8	100.00	8	99.90	100.00	0	4,754	0.00%
2022/03/08	0	0.00	3	97.30	96.70	-3	5,101	-0.06%
2022/03/07	4	94.08	3	95.33	95.80	1	5,099	0.02%
2022/03/04	0	0.00	6	98.00	97.30	-6	5,116	-0.12%
2022/03/03	1	99.20	0	0.00	98.80	1	5,192	0.02%
2022/02/25	6	95.20	3	95.13	96.40	3	5,263	0.06%
2022/02/24	1	93.00	6	95.10	93.10	-5	5,334	-0.09%
2022/02/21	0	0.00	2	96.10	96.60	-2	5,764	-0.03%
2022/02/18	0	0.00	6	96.50	96.50	-6	6,150	-0.10%
2022/02/15	2	94.20	3	94.40	94.60	-1	6,651	-0.02%
2022/02/14	5	93.94	0	0.00	94.20	5	6,750	0.07%
2022/02/09	1	95.20	1	96.30	97.20	0	6,830	0.00%
2022/01/26	2	92.95	1	93.50	92.60	1	6,985	0.01%
2022/01/24	31	96.93	0	0.00	96.10	31	7,156	0.43%
2022/01/21	0	0.00	6	99.20	99.40	-6	7,050	-0.09%
2022/01/20	2	99.85	10	99.70	100.50	-8	7,024	-0.11%
2022/01/19	8	100.69	0	0.00	100.50	8	6,974	0.11%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	0	0.00	4	102.00	102.50	-4	6,903	-0.06%
2022/01/13	1	102.00	0	0.00	102.00	1	6,915	0.01%
2022/01/12	6	101.58	1	101.50	101.50	5	6,922	0.07%
2022/01/11	3	102.17	0	0.00	101.50	3	6,967	0.04%
2022/01/07	2	103.00	0	0.00	102.50	2	6,945	0.03%
2022/01/06	1	104.50	0	0.00	105.50	1	6,861	0.01%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2022/01/03	0	0.00	1	106.00	106.00	-1	6,758	-0.01%
2021/12/30	3	106.50	2	105.50	105.50	1	6,756	0.01%
2021/12/29	3	107.50	5	109.50	107.00	-2	6,754	-0.03%
2021/12/24	11	108.09	3	108.00	106.50	8	6,807	0.12%
2021/12/23	0	0.00	4	109.50	108.50	-4	6,800	-0.06%
2021/12/22	2	111.00	7	111.00	111.00	-5	6,660	-0.08%
2021/12/21	14	106.86	15	107.50	107.50	-1	6,439	-0.02%
2021/12/16	4	102.75	11	102.59	103.50	-7	6,190	-0.11%
2021/12/15	4	100.00	2	100.50	101.00	2	6,197	0.03%
2021/12/14	2	99.00	5	99.10	99.20	-3	6,174	-0.05%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	2	101.50	0	0.00	100.50	2	6,366	0.03%
2021/12/08	5	102.50	1	102.00	102.00	4	6,336	0.06%
2021/12/07	12	100.42	0	0.00	101.00	12	6,287	0.19%
2021/12/06	2	102.50	0	0.00	102.00	2	6,209	0.03%
2021/12/02	2	106.00	3	104.50	103.50	-1	6,153	-0.02%
2021/12/01	2	104.00	0	0.00	105.50	2	6,141	0.03%
2021/11/29	2	102.00	0	0.00	104.00	2	6,109	0.03%
2021/11/26	1	105.00	0	0.00	104.50	1	6,056	0.02%
2021/11/25	4	106.50	0	0.00	107.00	4	6,025	0.07%
2021/11/24	1	107.50	0	0.00	108.50	1	5,942	0.02%
2021/11/23	1	108.00	0	0.00	107.50	1	5,932	0.02%
2021/11/22	1	112.50	0	0.00	112.50	1	5,856	0.02%
2021/11/18	5	113.00	0	0.00	113.00	5	5,740	0.09%
2021/11/17	0	0.00	12	113.83	115.00	-12	5,633	-0.21%
2021/11/16	10	111.00	6	107.58	110.00	4	5,309	0.08%
2021/11/15	0	0.00	25.2	108.05	110.50	-25.2	5,192	-0.48%
2021/11/11	1	104.00	5	104.00	101.50	-4	5,016	-0.08%
2021/11/10	5.2	100.50	0	0.00	100.50	5.2	4,994	0.10%
2021/11/09	2	99.10	1	98.90	100.50	1	5,037	0.02%
2021/11/08	2	97.95	0	0.00	97.90	2	5,061	0.04%
2021/11/05	3	97.20	0	0.00	98.20	3	5,092	0.06%
2021/11/04	0	0.00	1	102.00	100.00	-1	5,018	-0.02%
2021/11/03	2	101.25	0	0.00	101.00	2	5,050	0.04%
2021/11/01	1	107.00	2	107.00	107.00	-1	4,814	-0.02%
2021/10/28	0	0.00	1	103.00	103.00	-1	4,883	-0.02%
2021/10/25	1	103.50	0	0.00	103.50	1	5,079	0.02%
2021/10/20	0	0.00	0.2	101.00	101.00	-0.2	5,478	0.00%
2021/10/15	0	0.00	1	98.20	97.70	-1	5,820	-0.02%
2021/10/14	0	0.00	0.2	96.62	96.00	-0.2	6,050	0.00%
2021/10/13	1	96.90	0	0.00	96.40	1	6,354	0.02%
2021/10/06	1	100.50	0	0.00	97.60	1	7,620	0.01%
2021/10/05	0	0.00	2	98.40	99.70	-2	7,824	-0.03%
2021/09/29	20	105.50	0	0.00	106.00	20	7,900	0.25%
2021/09/28	7	111.29	25	110.00	108.50	-18	8,106	-0.22%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	1	103.50	3	104.50	105.50	-2	8,290	-0.02%
2021/09/22	2	101.00	1	102.50	100.50	1	8,497	0.01%
2021/09/17	0	0.00	1	105.00	104.50	-1	8,609	-0.01%
2021/09/15	3	104.17	0	0.00	102.50	3	9,565	0.03%
2021/09/14	1	109.50	5	109.30	110.00	-4	9,945	-0.04%
2021/09/13	3	105.33	1	106.50	105.00	2	10,025	0.02%
2021/09/10	20	107.00	0	0.00	107.00	20	10,276	0.19%
2021/09/08	1	105.50	1	106.50	106.00	0	11,178	0.00%
2021/09/07	3	109.00	2	107.75	107.00	1	11,465	0.01%
2021/09/06	7	113.07	6	111.00	111.00	1	12,085	0.01%
2021/09/03	0.2	116.00	0	0.00	115.50	0.2	12,114	0.00%
2021/08/30	3	114.50	0	0.00	114.00	3	12,505	0.02%
2021/08/27	0	0.00	1	116.50	114.00	-1	12,560	-0.01%
2021/08/26	1	115.50	0	0.00	116.00	1	12,646	0.01%
2021/08/19	0	0.00	2	116.00	111.50	-2	13,562	-0.01%
2021/08/18	2	110.00	0	0.00	116.00	2	13,751	0.01%
2021/08/04	0	0.00	1	125.50	125.50	-1	14,533	-0.01%
2021/08/03	3	126.33	0	0.00	126.50	3	14,698	0.02%
2021/07/30	0.2	123.00	0	0.00	120.00	0.2	14,875	0.00%
2021/07/23	100	130.75	100	127.00	128.00	0	15,236	0.00%
2021/07/22	6	130.00	6	129.00	129.00	0	15,528	0.00%
2021/07/21	2	132.00	2	129.50	126.50	0	15,502	0.00%
2021/07/20	1	130.50	0	0.00	129.00	1	15,427	0.01%
2021/07/19	13	138.62	2	137.00	137.00	11	15,285	0.07%
2021/07/16	5	137.90	20	139.43	138.50	-15	15,115	-0.10%
2021/07/12	0	0.00	6	129.58	129.50	-6	14,661	-0.04%
2021/07/09	5	124.00	1	124.00	124.00	4	14,678	0.03%
2021/07/08	1	129.00	0	0.00	125.50	1	15,415	0.01%
2021/07/07	1	126.00	0	0.00	125.50	1	16,004	0.01%
2021/07/06	11	125.95	0	0.00	126.00	11	15,989	0.07%
2021/07/05	10	130.00	5	132.00	131.00	5	15,922	0.03%
2021/07/02	0	0.00	2	128.50	129.00	-2	15,715	-0.01%
2021/07/01	2	124.50	1	126.00	122.00	1	15,683	0.01%
2021/06/29	6	129.17	3	126.33	125.00	3	15,576	0.02%
2021/06/28	1	132.50	0	0.00	131.50	1	15,423	0.01%
2021/06/25	5	134.80	3	133.50	132.00	2	15,338	0.01%
2021/06/24	4	130.50	3	129.50	132.00	1	15,053	0.01%
2021/06/23	113	122.12	117	124.68	126.50	-4	14,737	-0.03%	大買/大賣/
2021/06/22	1	122.00	1	123.00	119.00	0	14,266	0.00%
2021/06/21	1	121.00	0	0.00	119.00	1	14,163	0.01%
2021/06/18	5	123.00	0	0.00	121.00	5	13,911	0.04%
2021/06/17	0	0.00	5	123.50	119.00	-5	13,634	-0.04%
2021/06/16	7	114.71	4	114.00	114.00	3	13,051	0.02%
2021/06/15	0	0.00	1	116.00	116.00	-1	12,759	-0.01%
2021/06/11	4	107.63	1	107.00	107.00	3	12,191	0.02%
2021/06/10	1	108.00	6	106.00	109.00	-5	12,177	-0.04%
2021/06/08	4	106.38	4	106.63	106.00	0	12,152	0.00%
2021/06/07	4	106.50	13	104.38	107.50	-9	12,238	-0.07%
2021/06/04	3	105.50	9	106.17	105.50	-6	12,201	-0.05%
2021/06/03	1	106.50	1	108.00	107.50	0	12,258	0.00%
2021/06/02	11	108.23	0	0.00	105.50	11	12,254	0.09%
2021/06/01	1	111.50	1	110.50	111.00	0	12,196	0.00%
2021/05/31	4	105.13	6	107.92	110.50	-2	12,099	-0.02%
2021/05/28	11	103.00	0	0.00	103.00	11	11,802	0.09%
2021/05/26	2	103.50	1	104.50	105.00	1	11,683	0.01%
2021/05/21	0	0.00	1	94.50	92.30	-1	11,720	-0.01%
2021/05/19	1	92.20	0	0.00	92.20	1	12,207	0.01%
2021/05/18	2	93.30	3	93.83	94.90	-1	12,418	-0.01%
2021/05/13	1	92.20	0	0.00	92.40	1	13,025	0.01%
2021/05/12	0	0.00	3	92.13	91.40	-3	12,988	-0.02%
2021/05/11	1	101.50	4	99.95	99.20	-3	12,839	-0.02%
2021/05/10	2	103.25	0	0.00	103.00	2	12,721	0.02%
2021/05/07	1	109.50	0	0.00	110.00	1	12,624	0.01%
2021/05/05	1	111.50	1	109.50	108.00	0	13,355	0.00%
2021/05/03	4	118.00	4	121.75	116.00	0	13,475	0.00%
2021/04/28	2	125.25	9	125.39	127.50	-7	13,283	-0.05%
2021/04/27	0	0.00	3	116.50	117.50	-3	13,151	-0.02%
2021/04/26	1	114.50	0	0.00	116.00	1	13,150	0.01%
2021/04/21	1	117.00	2	115.25	113.00	-1	13,471	-0.01%
2021/04/20	4	112.25	2	109.00	113.50	2	14,059	0.01%
2021/04/19	0	0.00	1	108.00	109.00	-1	13,917	-0.01%
2021/04/15	0	0.00	1	108.00	108.00	-1	13,968	-0.01%
2021/04/14	5	109.10	4	101.00	103.50	1	13,741	0.01%
2021/04/13	1	106.50	6	110.17	110.50	-5	13,046	-0.04%
2021/04/12	1	100.00	1	102.00	100.50	0	12,409	0.00%
2021/04/09	6	104.67	0	0.00	102.00	6	12,361	0.05%
2021/04/08	4	102.00	0	0.00	103.50	4	12,299	0.03%
2021/03/31	1	102.00	1	102.00	102.50	0	12,079	0.00%
2021/03/29	0	0.00	2	101.25	101.00	-2	11,903	-0.02%
2021/03/26	2	99.50	6	99.98	100.00	-4	11,787	-0.03%
2021/03/25	1	94.50	12	95.49	95.30	-11	11,555	-0.10%
2021/03/24	4	96.18	0	0.00	95.00	4	11,552	0.03%
2021/03/22	3	98.27	0	0.00	98.20	3	11,591	0.03%
2021/03/19	0	0.00	2	98.85	99.00	-2	11,695	-0.02%
2021/03/17	1	97.50	0	0.00	97.50	1	11,791	0.01%
2021/03/16	0	0.00	2	98.45	98.30	-2	11,767	-0.02%
2021/03/15	3	97.20	0	0.00	96.90	3	11,766	0.03%
2021/03/12	1	100.50	1	99.00	99.00	0	11,760	0.00%
2021/03/11	5	97.80	26	98.63	99.80	-21	11,676	-0.18%
2021/03/09	2	93.90	2	93.20	92.80	0	11,714	0.00%
2021/03/08	4	96.33	1	95.20	94.80	3	11,729	0.03%
2021/03/05	0	0.00	1	97.40	96.00	-1	11,706	-0.01%
2021/03/04	6	95.13	1	94.90	94.80	5	11,645	0.04%
2021/03/03	2	96.85	1	96.00	98.40	1	11,588	0.01%
2021/03/02	9	97.17	0.3	99.00	96.00	8.8	11,550	0.08%
2021/02/26	2.1	97.62	0	0.00	98.50	2.1	11,613	0.02%
2021/02/25	4.2	99.39	0	0.00	99.40	4.2	11,529	0.04%
2021/02/24	3	101.83	0.1	101.00	99.90	3	11,423	0.03%
2021/02/23	1	102.50	0.2	102.00	104.00	0.8	11,214	0.01%
2021/02/22	1.2	105.17	1	105.00	105.00	0.2	11,064	0.00%
2021/02/19	0	0.00	1	106.00	109.00	-1	10,826	-0.01%
2021/02/18	0.1	100.50	1	100.00	99.90	-1	10,482	-0.01%
2021/02/05	5	87.80	0	0.00	92.50	5	9,910	0.05%
2021/02/02	4	85.00	2	84.55	86.90	2	9,768	0.02%
2021/02/01	4	81.05	2	80.60	83.70	2	9,827	0.02%
2021/01/27	8	89.88	6	91.03	86.60	2	9,607	0.02%
2021/01/26	20	88.15	23	89.22	88.90	-3	8,815	-0.03%
2021/01/21	3	84.20	0	0.00	84.70	3	9,076	0.03%
2021/01/20	0	0.00	2	88.00	83.50	-2	8,986	-0.02%
2021/01/18	2	86.25	7	85.10	85.00	-5	8,757	-0.06%
2021/01/15	0	0.00	7	85.04	85.60	-7	8,604	-0.08%
2021/01/14	17	85.31	3	86.90	84.50	14	8,485	0.16%
2021/01/13	1	87.00	3	87.03	85.00	-2	8,287	-0.02%
2021/01/12	0	0.00	1	79.90	80.40	-1	7,614	-0.01%
2021/01/11	0	0.00	1	82.20	81.20	-1	7,571	-0.01%
2021/01/08	0	0.00	2	79.00	79.30	-2	7,442	-0.03%
2021/01/06	4	77.03	0	0.00	77.10	4	7,283	0.05%
2021/01/05	3	76.87	0	0.00	77.00	3	7,245	0.04%
2020/12/25	0	0.00	1	73.80	73.80	-1	7,473	-0.01%
2020/12/16	0	0.00	1	75.00	75.50	-1	7,721	-0.01%
2020/12/15	2	73.95	0	0.00	72.20	2	7,670	0.03%
2020/12/11	1	77.80	1	76.30	75.90	0	7,701	0.00%
2020/12/07	1	78.70	1	78.80	78.70	0	8,501	0.00%
2020/12/04	0	0.00	10	80.10	80.00	-10	8,575	-0.12%
2020/12/03	3	82.23	3	81.13	79.40	0	8,852	0.00%
2020/12/02	0	0.00	1	82.40	81.40	-1	8,743	-0.01%
2020/11/30	1	81.20	1	80.00	80.00	0	8,704	0.00%
2020/11/25	10	78.70	1	80.70	78.80	9	8,844	0.10%
2020/11/16	1	79.80	1	79.50	80.00	0	8,982	0.00%
2020/11/13	2	79.25	2	79.85	80.00	0	8,977	0.00%
2020/11/12	1	76.80	1	77.50	77.90	0	8,812	0.00%
2020/11/11	2	80.55	1	80.20	79.30	1	8,769	0.01%
2020/11/10	3	81.03	1	83.00	81.50	2	8,721	0.02%
2020/11/09	1	80.50	2	81.35	81.20	-1	8,581	-0.01%
2020/11/05	0	0.00	2	76.50	76.20	-2	8,621	-0.02%
2020/11/04	1	73.70	0	0.00	74.50	1	8,669	0.01%
2020/11/03	6	74.10	5	74.40	74.40	1	8,715	0.01%
2020/11/02	1	75.20	2	77.80	74.40	-1	8,952	-0.01%
2020/10/30	12	81.72	10	82.29	77.00	2	9,210	0.02%
2020/10/29	2	79.60	3	82.27	82.20	-1	8,724	-0.01%
2020/10/26	1	80.00	1	79.80	79.80	0	9,134	0.00%
2020/10/22	1	79.50	0	0.00	78.20	1	9,255	0.01%
2020/10/21	1	80.50	2	79.65	79.30	-1	9,303	-0.01%
2020/10/20	1	79.20	1	77.50	79.00	0	9,350	0.00%
2020/10/19	2	76.20	2	77.05	77.40	0	9,395	0.00%
2020/10/16	2	75.50	2	76.80	74.60	0	9,616	0.00%
2020/10/12	0	0.00	1	73.50	73.70	-1	9,904	-0.01%
2020/10/07	0	0.00	2	72.50	72.50	-2	10,564	-0.02%
2020/10/06	4	71.85	1	72.10	71.60	3	10,551	0.03%
2020/10/05	1	70.70	0	0.00	70.30	1	10,596	0.01%
2020/09/28	1	74.20	1	73.90	73.60	0	11,013	0.00%
2020/09/23	1	78.00	0	0.00	77.10	1	11,523	0.01%
2020/09/22	0	0.00	5	77.86	78.40	-5	11,824	-0.04%
2020/09/21	0	0.00	1	80.60	80.20	-1	12,041	-0.01%
2020/09/16	0	0.00	1	83.10	82.50	-1	12,142	-0.01%
2020/09/15	7	83.07	0	0.00	81.80	7	12,032	0.06%
2020/09/14	1	85.40	1	82.30	82.30	0	11,863	0.00%
2020/09/11	2	82.30	4	82.68	82.60	-2	11,536	-0.02%
2020/09/10	2	81.55	2	81.95	80.60	0	11,447	0.00%
2020/09/09	1	78.50	0	0.00	80.00	1	11,298	0.01%
2020/09/08	1	80.90	1	83.00	80.40	0	11,185	0.00%
2020/09/07	1	80.70	1	76.50	76.50	0	10,925	0.00%
2020/09/04	3	78.10	3	79.07	80.00	0	10,888	0.00%
2020/09/03	1	80.70	0	0.00	78.80	1	10,853	0.01%
2020/08/04	0	0.00	1	78.20	78.30	-1	11,782	-0.01%
2020/08/03	1	76.40	0	0.00	79.10	1	11,873	0.01%
2020/07/31	2	74.50	5	74.06	75.00	-3	11,984	-0.03%
2020/07/30	1	70.90	0	0.00	71.60	1	12,137	0.01%
2020/07/29	1	73.00	0	0.00	74.50	1	12,215	0.01%
2020/07/27	1	75.50	1	75.00	75.00	0	12,325	0.00%
2020/07/24	0	0.00	1	76.00	75.10	-1	12,340	-0.01%
2020/07/23	2	76.20	5	73.84	76.20	-3	12,447	-0.02%
2020/07/22	3	75.23	3	75.67	75.20	0	12,515	0.00%
2020/07/16	5	71.48	0	0.00	69.50	5	13,172	0.04%
2020/07/09	2	71.60	3	70.37	70.30	-1	14,017	-0.01%
2020/07/07	1	68.10	1	66.00	65.20	0	13,792	0.00%
2020/07/06	0	0.00	1	67.50	67.10	-1	13,694	-0.01%
2020/07/03	1	66.50	2	66.30	65.00	-1	13,380	-0.01%
2020/07/02	3	66.43	7	65.90	66.10	-4	13,427	-0.03%
2020/07/01	3	64.93	3	65.00	64.40	0	13,283	0.00%
2020/06/30	12	63.32	6	63.00	63.60	6	12,952	0.05%
2020/06/23	0	0.00	1	59.50	60.30	-1	12,731	-0.01%
2020/06/12	1	57.80	2	56.60	57.80	-1	12,908	-0.01%
2020/06/08	3	59.93	0	0.00	59.60	3	13,808	0.02%
2020/06/03	3	61.30	3	61.93	60.60	0	14,281	0.00%
2020/06/02	10	60.50	13	60.53	60.20	-3	14,234	-0.02%
2020/06/01	0	0.00	34	60.47	61.50	-34	14,121	-0.24%
2020/05/29	20	58.00	20	58.60	58.70	0	14,067	0.00%
2020/05/28	10	59.30	10	59.90	58.50	0	14,288	0.00%
2020/05/27	21	59.06	41	59.98	59.80	-20	14,419	-0.14%
2020/05/26	50	59.79	0	0.00	58.50	50	14,268	0.35%
2020/05/25	0	0.00	2	56.15	58.80	-2	14,013	-0.01%
2020/05/21	0	0.00	2	55.60	56.00	-2	13,804	-0.01%
2020/05/20	1	54.70	0	0.00	54.50	1	13,746	0.01%
2020/05/19	4	55.60	0	0.00	55.30	4	13,766	0.03%
2020/05/18	10	55.90	10	56.60	55.60	0	13,818	0.00%
2020/05/14	1	56.40	0	0.00	55.90	1	13,718	0.01%
2020/05/11	10	59.20	10	58.60	58.70	0	13,232	0.00%
2020/05/06	5	59.30	0	0.00	58.20	5	12,280	0.04%
2020/05/04	0	0.00	4	63.00	62.10	-4	11,699	-0.03%
2020/04/27	10	64.40	10	64.10	63.30	0	11,074	0.00%
2020/04/23	4	63.30	0	0.00	63.20	4	10,455	0.04%
2020/04/17	0	0.00	1	63.50	62.60	-1	9,177	-0.01%
2020/04/16	1	59.00	0	0.00	60.50	1	8,585	0.01%
2020/04/10	0	0.00	3	47.90	48.00	-3	7,409	-0.04%
2020/04/09	2	47.10	2	47.20	47.35	0	7,446	0.00%
2020/04/08	3	48.00	0	0.00	47.75	3	7,427	0.04%
2020/04/06	0	0.00	10	44.10	44.55	-10	7,292	-0.14%
2020/03/26	25	42.77	15	42.45	42.75	10	7,160	0.14%
2020/03/25	0	0.00	1	42.60	42.25	-1	7,277	-0.01%
2020/03/23	1	38.80	0	0.00	38.65	1	7,214	0.01%
2020/03/13	0	0.00	2	43.90	43.00	-2	7,539	-0.03%
2020/03/12	1	48.95	1	47.50	47.35	0	7,367	0.00%
2020/03/11	0	0.00	1	50.30	52.60	-1	7,030	-0.01%
2020/03/05	2	49.58	1	49.20	49.60	1	7,229	0.01%
2020/03/04	1	48.55	1	48.30	48.50	0	7,213	0.00%
2020/03/02	0	0.00	7	48.98	50.50	-7	6,855	-0.10%
2020/02/26	1	47.80	0	0.00	46.80	1	6,515	0.02%
2020/02/25	1	48.00	1	48.15	48.45	0	6,464	0.00%
2020/02/21	1	48.35	0	0.00	47.50	1	6,327	0.02%
2020/02/20	1	47.35	6	48.33	48.00	-5	6,224	-0.08%
2020/02/18	1	46.35	1	46.70	47.00	0	5,964	0.00%
2020/02/11	0	0.00	8	42.70	42.75	-8	5,724	-0.14%
2020/02/07	5	43.40	0	0.00	42.90	5	5,749	0.09%
2019/12/27	0	0.00	2	47.85	48.20	-2	5,152	-0.04%
2019/12/13	2	46.75	0	0.00	46.90	2	4,309	0.05%
2019/12/11	1	46.80	1	47.60	47.90	0	4,013	0.00%
2019/12/10	1	48.15	4	47.91	47.80	-3	3,795	-0.08%
2019/12/09	1	44.65	1	44.35	44.05	0	3,261	0.00%
2019/12/06	7	43.94	0	0.00	43.95	7	3,164	0.22%
2019/12/04	1	43.70	0	0.00	44.20	1	2,978	0.03%
2019/12/02	50	44.47	50	44.30	44.30	0	2,609	0.00%
2019/11/28	0	0.00	5	39.75	40.10	-5	2,249	-0.22%
2019/11/11	5	38.80	1	39.10	38.45	4	2,952	0.14%
2019/11/07	0	0.00	12	38.93	38.90	-12	2,967	-0.40%
2019/11/06	2	38.55	0	0.00	38.55	2	2,981	0.07%
2019/11/05	0	0.00	4	38.35	38.45	-4	2,999	-0.13%
2019/10/28	2	38.35	0	0.00	38.30	2	2,990	0.07%
2019/10/23	2	38.98	0	0.00	39.00	2	3,103	0.06%
2019/10/18	3	38.85	0	0.00	38.90	3	3,121	0.10%
2019/10/17	7	39.17	0	0.00	38.95	7	3,090	0.23%
2019/10/16	0	0.00	1	40.30	39.35	-1	3,069	-0.03%
2019/10/14	1	38.85	2	39.20	39.20	-1	2,940	-0.03%
2019/10/07	2	39.28	0	0.00	39.15	2	2,922	0.07%
2019/10/02	2	39.00	0	0.00	39.40	2	2,895	0.07%
2019/09/23	1	40.70	0	0.00	40.75	1	2,810	0.04%
2019/09/17	0	0.00	10	39.98	39.45	-10	2,736	-0.37%
2019/09/03	11	41.00	1	42.45	40.90	10	2,420	0.41%
2019/08/28	0	0.00	1	39.60	39.70	-1	2,049	-0.05%
2019/08/27	1	40.40	0	0.00	39.45	1	2,008	0.05%
2019/08/07	3	39.20	3	38.70	38.65	0	971	0.00%
2019/06/10	0	0.00	1	33.65	33.70	-1	1,118	-0.09%
2019/05/28	1	33.25	0	0.00	32.00	1	1,082	0.09%
2019/05/21	0	0.00	3	33.85	33.65	-3	1,049	-0.29%
2019/05/10	3	36.50	0	0.00	36.45	3	970	0.31%
2019/05/09	3	36.05	0	0.00	36.10	3	953	0.31%
2019/04/26	0	0.00	3	36.60	36.35	-3	695	-0.43%
2019/04/24	5	36.93	2	36.70	36.95	3	614	0.49%
2019/04/18	0	0.00	1	34.60	34.50	-1	457	-0.22%
2019/04/02	1	32.00	0	0.00	32.30	1	287	0.35%
2019/04/01	5	32.55	0	0.00	32.20	5	274	1.82%