金麗科 (3228)-聯邦-大業券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
350.0
漲跌
▼8.0
漲幅
-2.23%
成交量
793張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	355.50	0	0.00	350.00	1	1,207	0.08%
2024/05/22	0	0.00	1	357.50	358.00	-1	1,230	-0.08%
2024/05/13	0	0.00	0.1	303.50	317.00	-0.1	1,432	0.00%
2024/05/10	0.8	300.27	0	0.00	305.00	0.8	1,470	0.05%
2024/05/02	0.4	331.94	0	0.00	330.00	0.4	1,545	0.03%
2024/04/30	0.9	345.25	0	0.00	340.00	0.9	1,548	0.06%
2024/04/25	1	306.00	0	336.00	335.50	1	1,552	0.06%
2024/04/24	0.4	306.00	0	0.00	306.00	0.4	1,532	0.03%
2024/04/22	0.1	390.00	1	401.50	377.50	-0.9	1,581	-0.06%
2024/04/16	0.5	470.50	0	0.00	477.00	0.5	1,647	0.03%
2024/04/15	1	484.00	0	0.00	484.00	1	1,673	0.06%
2024/04/03	1	513.00	0	0.00	503.00	1	1,831	0.05%
2024/04/01	1	557.94	0	0.00	560.00	1	1,837	0.06%
2024/03/29	0	544.67	0	0.00	546.00	0	1,836	0.00%
2024/03/28	0	0.00	0.1	550.50	535.00	-0.1	1,843	-0.01%
2024/03/27	0.1	558.00	1	557.00	555.00	-0.9	1,847	-0.05%
2024/03/26	1	538.00	0	0.00	560.00	1	1,835	0.05%
2024/03/25	0	0.00	3.1	525.97	526.00	-3.1	1,819	-0.17%
2024/03/18	0	456.20	0	0.00	455.00	0	1,818	0.00%
2024/03/15	0.7	461.00	0.1	446.00	438.50	0.6	1,826	0.03%
2024/03/14	0	0.00	1	458.00	455.00	-1	1,834	-0.05%
2024/03/13	1.2	483.08	0	0.00	466.50	1.2	1,847	0.06%
2024/03/12	0	497.00	0	0.00	495.50	0	1,848	0.00%
2024/03/11	0.1	500.00	0.2	512.33	504.00	-0.1	1,859	0.00%
2024/03/08	1.1	493.36	0	0.00	495.00	1.1	1,868	0.06%
2024/03/07	0	0.00	2.1	536.19	521.00	-2.1	1,862	-0.11%
2024/03/06	1.2	499.83	0	0.00	500.00	1.2	1,835	0.07%
2024/03/05	0	0.00	2	510.00	511.00	-2	1,831	-0.11%
2024/03/01	0.1	501.30	0	0.00	504.00	0.1	1,784	0.00%
2024/02/29	0	0.00	0.2	497.93	503.00	-0.2	1,773	-0.01%
2024/02/26	0	0.00	0	487.00	483.50	0	1,793	0.00%
2024/02/23	1	482.00	0	0.00	475.00	1	1,828	0.05%
2024/02/22	0.1	489.50	0	0.00	494.00	0.1	1,843	0.01%
2024/02/21	0.5	461.80	0	0.00	454.50	0.5	1,839	0.03%
2024/02/20	0.4	512.37	0	0.00	505.00	0.4	1,819	0.02%
2024/02/16	0	0.00	0	531.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	1	522.23	519.00	-1	1,861	-0.05%
2024/02/05	0.2	467.00	1	473.50	482.50	-0.8	1,879	-0.04%
2024/02/02	1	445.00	2	469.25	480.00	-1	1,916	-0.05%
2024/02/01	1	444.00	1	449.50	438.00	0	1,910	0.00%
2024/01/30	3	453.17	0	0.00	448.50	3	1,949	0.15%
2024/01/26	0	0.00	1	418.00	419.50	-1	2,013	-0.05%
2024/01/22	0	0.00	5	394.50	394.50	-5	2,000	-0.25%
2024/01/18	0	0.00	0.5	380.54	381.50	-0.5	2,006	-0.03%
2024/01/17	0.2	387.89	0	0.00	396.50	0.2	2,002	0.01%
2024/01/16	1.3	399.44	0	0.00	400.50	1.3	1,948	0.06%
2024/01/15	0.1	395.00	0	0.00	397.00	0.1	1,924	0.01%
2024/01/12	0	375.00	0	0.00	376.00	0	1,896	0.00%
2024/01/11	0.1	382.87	0	362.00	386.00	0.1	1,868	0.00%
2024/01/10	0	351.06	0.4	354.96	352.00	-0.3	1,831	-0.02%
2024/01/09	0	344.00	0	0.00	345.00	0	1,816	0.00%
2024/01/05	0	0.00	0	331.00	327.00	0	1,793	0.00%
2024/01/04	0	296.50	0	0.00	320.00	0	1,756	0.00%
2024/01/03	0	286.00	0	0.00	301.00	0	1,715	0.00%
2024/01/02	0.1	272.49	0	0.00	280.00	0.1	1,666	0.00%
2023/12/29	1.3	281.29	0	0.00	280.00	1.3	1,649	0.08%
2023/12/28	0	0.00	1	270.00	269.50	-1	1,614	-0.06%
2023/12/27	0	0.00	2	253.00	252.50	-2	1,592	-0.13%
2023/12/22	1	258.00	0	0.00	258.00	1	1,568	0.06%
2023/12/19	1	260.83	0	0.00	252.00	1	1,521	0.07%
2023/12/18	1	266.50	0	0.00	264.00	1	1,493	0.07%
2023/12/15	0	0.00	2	262.00	261.00	-2	1,489	-0.13%
2023/12/14	0	0.00	1	273.50	272.50	-1	1,475	-0.07%
2023/12/08	1	272.50	1	264.00	274.00	0	1,423	0.00%
2023/12/07	1.3	251.38	0	0.00	249.50	1.3	1,391	0.09%
2023/12/05	0.2	258.00	0	0.00	263.00	0.2	1,358	0.01%
2023/11/30	0	0.00	1	257.50	261.00	-1	1,388	-0.07%
2023/11/29	0	0.00	1	250.00	247.00	-1	1,411	-0.07%
2023/11/27	0	0.00	1	241.00	232.00	-1	1,434	-0.07%
2023/11/22	2	253.00	0	252.00	254.00	2	1,349	0.15%
2023/11/21	0	231.50	1	230.00	231.50	-1	1,304	-0.08%
2023/11/20	0.1	200.00	1	202.00	222.00	-0.9	1,267	-0.07%
2023/11/17	1	196.96	0	190.50	203.00	1	1,223	0.08%
2023/11/16	0	0.00	1	183.00	185.00	-1	1,201	-0.08%
2023/11/15	0.1	185.00	0	0.00	186.00	0.1	1,213	0.01%
2023/11/14	0.1	186.50	0	0.00	186.50	0.1	1,180	0.01%
2023/11/13	0	0.00	0.1	178.00	175.00	-0.1	1,137	-0.01%
2023/11/10	0.1	160.00	0.1	155.50	165.00	0.1	1,084	0.01%
2023/11/09	2	142.50	0.1	143.00	152.50	1.9	1,020	0.19%
2023/11/08	0	0.00	0	140.00	139.00	0	989	0.00%
2023/11/07	0	142.30	4.2	145.43	147.50	-4.1	976	-0.42%
2023/11/06	0.2	138.25	0	0.00	144.00	0.2	943	0.02%
2023/11/01	5	119.80	0	0.00	119.50	5	867	0.58%
2023/10/26	0	0.00	1	121.50	122.00	-1	901	-0.11%
2023/10/23	0	0.00	3	116.00	115.00	-3	912	-0.33%
2023/10/16	3	120.00	0	0.00	121.50	3	945	0.32%
2023/09/27	0	0.00	5	106.70	106.50	-5	1,094	-0.46%
2023/09/26	5	111.00	0	0.00	108.50	5	1,103	0.45%
2023/09/21	0	0.00	2	108.00	105.50	-2	1,112	-0.18%
2023/09/15	2	115.50	1	116.00	113.50	1	1,108	0.09%
2023/09/13	0	114.50	8	113.44	120.00	-8	1,116	-0.71%
2023/09/12	0	0.00	4	117.00	116.00	-4	1,110	-0.36%
2023/09/08	8	122.63	2	120.50	120.50	6	1,123	0.53%
2023/09/07	4	124.00	0	0.00	124.00	4	1,113	0.36%
2023/09/06	2	115.00	0	0.00	119.50	2	1,076	0.19%
2023/09/04	1	116.00	0	0.00	116.00	1	1,020	0.10%
2023/09/01	4	96.60	1	105.00	106.00	3	996	0.30%
2023/08/25	1	100.50	0	0.00	100.50	1	981	0.10%
2023/08/22	0	0.00	1	107.00	105.00	-1	982	-0.10%
2023/08/18	2	99.50	0	0.00	98.50	2	929	0.22%
2023/07/24	1	117.50	1	123.00	122.50	0	814	0.00%
2023/07/20	0	132.50	0	0.00	133.50	0	812	0.00%
2023/07/13	0.1	136.50	2	139.00	139.00	-1.9	794	-0.24%
2023/07/12	2	128.50	0	0.00	128.50	2	751	0.27%
2023/07/06	0.3	148.50	0	0.00	147.50	0.3	733	0.04%
2023/06/28	1	163.50	0	0.00	160.00	1	716	0.14%
2023/06/15	0	0.00	1	165.00	165.00	-1	802	-0.12%
2023/06/08	1	161.00	0	0.00	157.50	1	846	0.12%
2023/06/07	0	0.00	1	166.00	163.00	-1	863	-0.12%
2023/06/02	1	160.00	0	0.00	159.00	1	882	0.11%
2023/04/17	0	182.50	0	0.00	185.00	0	1,746	0.00%
2023/03/27	0	0.00	1	203.00	197.00	-1	1,697	-0.06%
2023/03/07	1	195.00	0	0.00	194.00	1	2,146	0.05%
2023/03/03	0	0.00	1	204.00	199.00	-1	2,153	-0.05%
2023/03/02	2	199.00	0	0.00	198.50	2	2,169	0.09%
2023/02/24	0	0.00	1	201.50	195.50	-1	2,112	-0.05%
2023/02/22	1	191.00	0	0.00	191.50	1	2,052	0.05%
2023/02/20	0	0.00	1	201.50	200.00	-1	1,972	-0.05%
2023/02/09	3	200.83	0	0.00	196.50	3	1,967	0.15%
2023/02/08	0	0.00	1	205.00	205.00	-1	2,014	-0.05%
2023/01/05	0	164.00	0	0.00	163.00	0	1,746	0.00%
2022/12/15	1	198.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	0	0.00	1	208.00	208.00	-1	2,240	-0.04%
2022/12/07	1	200.00	0	0.00	196.50	1	2,132	0.05%
2022/12/06	0	0.00	1	218.00	218.00	-1	2,085	-0.05%
2022/11/25	0	204.00	0	0.00	200.50	0	2,164	0.00%
2022/11/18	1	201.00	0	0.00	201.00	1	2,192	0.05%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/08	1	160.00	0	0.00	160.00	1	2,350	0.04%
2022/11/03	0	0.00	1	171.50	165.50	-1	2,255	-0.04%
2022/10/25	0.4	142.00	0	0.00	142.00	0.4	2,209	0.02%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/13	0	204.00	0	0.00	194.00	0	2,469	0.00%
2022/10/11	0	217.00	0	0.00	216.00	0	2,474	0.00%
2022/10/04	0	273.50	0	0.00	274.00	0	2,310	0.00%
2022/10/03	0	287.00	0	0.00	287.00	0	2,223	0.00%
2022/08/02	0	307.50	0	0.00	305.00	0	1,915	0.00%
2022/07/12	0	295.00	0	0.00	295.00	0	1,630	0.00%
2022/07/04	0.2	273.33	0	0.00	270.50	0.2	1,613	0.01%
2022/07/01	0	305.50	0	0.00	300.50	0	1,537	0.00%
2022/06/27	0	324.50	0	0.00	319.50	0	1,324	0.00%
2022/06/23	0.1	369.41	0	0.00	362.50	0.1	1,143	0.01%
2022/06/13	0	0.00	0.1	443.50	446.00	-0.1	1,070	0.00%
2022/05/18	1	368.00	0	0.00	362.50	1	1,009	0.10%
2022/05/17	0	0.00	1	355.50	360.00	-1	1,007	-0.10%
2022/05/16	1	361.50	1	364.50	351.50	0	1,006	0.00%
2022/05/12	1	370.00	1	377.00	372.00	0	989	0.00%
2022/05/06	1	376.00	1	365.00	365.00	0	934	0.00%
2022/04/11	0.1	327.00	0	0.00	320.50	0.1	1,254	0.01%
2022/03/10	0	0.00	2.3	387.57	406.00	-2.3	1,416	-0.16%
2022/03/09	1.3	387.69	0	0.00	371.00	1.3	1,414	0.09%
2022/03/08	2	386.04	1	400.00	382.00	1	1,426	0.07%
2022/03/07	1	403.00	1	420.00	403.00	0	1,424	0.00%
2022/03/04	0	426.50	0	0.00	426.00	0	1,421	0.00%
2022/03/01	0	0.00	1	433.00	434.50	-1	1,460	-0.07%
2022/02/25	3	419.50	5	412.70	420.00	-2	1,455	-0.14%
2022/02/24	3	403.57	4	406.88	401.50	-1	1,443	-0.07%
2022/02/15	1	441.29	1	437.50	430.50	0	1,699	0.00%
2022/02/07	1	471.49	0	0.00	476.00	1	1,766	0.06%
2022/01/26	3	465.17	3	467.50	462.00	0	1,752	0.00%
2022/01/25	1	456.50	0	0.00	450.50	1	1,741	0.06%
2022/01/07	0.1	425.00	0	0.00	420.50	0.1	1,876	0.01%
2021/12/16	8	428.44	8	423.94	421.50	0	1,867	0.00%
2021/12/14	0	407.00	0	0.00	400.00	0	1,881	0.00%
2021/12/10	1	426.50	1	429.50	427.50	0	1,900	0.00%
2021/12/07	0	0.00	1	455.00	452.00	-1	2,003	-0.05%
2021/12/06	1	442.00	0	0.00	435.00	1	1,983	0.05%
2021/12/01	1	490.00	1	500.00	486.00	0	1,968	0.00%
2021/11/25	0	444.50	0	0.00	468.00	0	2,031	0.00%
2021/11/24	0	494.50	0	0.00	493.50	0	2,005	0.00%
2021/11/22	1	503.00	2	501.50	504.00	-1	2,031	-0.05%
2021/11/18	0	0.00	0.1	542.00	522.00	-0.1	2,059	0.00%
2021/11/16	0.2	528.00	0	0.00	525.00	0.2	2,129	0.01%
2021/11/15	0	523.00	0	0.00	514.00	0	2,119	0.00%
2021/11/12	0	0.00	0.2	489.50	496.50	-0.2	2,088	-0.01%
2021/11/04	0	0.00	1	395.00	389.00	-1	2,101	-0.05%
2021/11/03	1.1	389.82	0	0.00	385.00	1.1	2,115	0.05%
2021/11/02	1	394.00	1	401.00	392.00	0	2,147	0.00%
2021/11/01	1	396.00	1	400.50	398.00	0	2,166	0.00%
2021/10/28	0.1	400.00	0	0.00	399.50	0.1	2,290	0.00%
2021/10/18	0	381.00	0	0.00	380.50	0	2,135	0.00%
2021/10/07	0	332.50	0	0.00	334.50	0	2,095	0.00%
2021/09/23	0.1	347.50	0	0.00	342.50	0.1	2,354	0.00%
2021/09/15	1	375.50	1	379.00	379.00	0	2,335	0.00%
2021/09/13	2	362.25	2	378.50	379.00	0	2,343	0.00%
2021/09/10	0	377.00	0	0.00	373.00	0	2,298	0.00%
2021/09/08	0	391.00	0	0.00	392.00	0	2,341	0.00%
2021/09/07	0	400.00	0	0.00	393.00	0	2,321	0.00%
2021/09/02	0	0.00	4	407.50	404.00	-4	2,252	-0.18%
2021/08/20	1	398.00	0	0.00	420.00	1	2,089	0.05%
2021/08/11	0	402.00	0	0.00	402.50	0	1,806	0.00%
2021/08/05	0	473.50	0	0.00	453.00	0	1,810	0.00%
2021/08/03	2	467.75	2	454.00	456.00	0	1,920	0.00%
2021/07/28	0	400.00	0	0.00	421.00	0	1,790	0.00%
2021/07/26	0.1	468.00	0	0.00	466.50	0.1	1,777	0.01%
2021/07/20	0	420.00	0	0.00	429.00	0	1,830	0.00%
2021/07/15	0	455.00	0	450.00	451.50	0	1,840	0.00%
2021/07/02	0	0.00	2	365.00	379.50	-2	1,907	-0.10%
2021/07/01	2	357.25	0	0.00	345.00	2	1,851	0.11%
2021/06/30	0	375.00	0	0.00	372.00	0	1,876	0.00%
2021/06/28	0.6	377.00	0	0.00	370.50	0.6	1,889	0.03%
2021/06/24	1.1	395.97	0	0.00	397.00	1.1	1,898	0.06%
2021/06/18	0.1	419.95	0	0.00	417.00	0.1	1,799	0.01%
2021/06/17	4	416.75	4	425.00	418.00	0	1,775	0.00%
2021/05/11	0	230.25	0	0.00	218.00	0	2,303	0.00%
2021/04/26	0	247.00	0	0.00	240.00	0	2,569	0.00%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/14	0	443.00	0	423.00	394.00	0	2,535	0.00%
2021/04/13	0	0.00	1	474.00	437.50	-1	2,469	-0.04%
2021/04/12	2.2	458.14	1	462.00	448.00	1.2	2,442	0.05%
2021/04/09	6.3	478.77	0	0.00	463.50	6.3	2,387	0.26%
2021/04/08	2	523.79	0	0.00	512.00	2	2,336	0.09%
2021/04/07	0.1	581.33	0	0.00	552.00	0.1	2,337	0.01%
2021/04/06	0.1	593.83	0	0.00	565.00	0.1	2,344	0.00%
2021/04/01	0	558.00	0.1	566.00	566.00	-0.1	2,320	0.00%
2021/03/24	0	486.00	11	492.45	493.00	-11	2,544	-0.43%
2021/03/22	0	0.00	2	482.50	482.50	-2	2,622	-0.08%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/17	0.1	492.50	0	0.00	499.00	0.1	2,698	0.00%
2021/03/16	1	491.86	0	0.00	483.00	1	2,657	0.04%
2021/03/15	1	464.92	1	483.00	480.50	0	2,601	0.00%
2021/03/12	0	0.00	5	444.90	451.00	-5	2,516	-0.20%
2021/02/24	1	359.50	0	0.00	333.50	1	2,955	0.03%
2021/02/19	1	308.00	1	309.00	317.50	0	2,769	0.00%
2021/02/05	2	248.50	0	0.00	247.00	2	2,614	0.08%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	1	234.50	0	0.00	236.00	1	2,643	0.04%
2021/01/20	20	237.50	20	240.45	232.50	0	2,355	0.00%
2021/01/13	4	228.75	0	0.00	225.00	4	2,324	0.17%
2021/01/12	10	205.00	0	0.00	219.00	10	2,314	0.43%
2021/01/08	0	199.00	0	0.00	196.00	0	2,300	0.00%
2021/01/05	0	211.50	16	209.63	210.00	-16	2,277	-0.70%
2020/12/28	0	175.00	0	0.00	173.00	0	2,196	0.00%
2020/12/24	1	160.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	4	170.00	0	0.00	172.00	4	2,115	0.19%
2020/12/22	3	179.33	0	0.00	179.00	3	2,129	0.14%
2020/12/18	1	207.00	0	0.00	193.50	1	2,236	0.04%
2020/12/15	0	178.50	0	0.00	178.50	0	2,133	0.00%
2020/12/14	2	199.50	0	0.00	198.00	2	2,106	0.09%
2020/12/10	0	204.50	0	0.00	204.50	0	2,054	0.00%
2020/12/07	1	158.00	0	0.00	169.00	1	1,993	0.05%
2020/12/02	1	160.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	3	162.00	0	0.00	165.00	3	2,169	0.14%
2020/11/30	1	145.00	0	0.00	150.00	1	2,158	0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/10/26	1	97.50	0	0.00	96.70	1	1,820	0.05%
2020/10/20	0	0.00	4	102.13	103.00	-4	1,932	-0.21%
2020/10/07	2	96.00	0	0.00	94.00	2	2,246	0.09%
2020/10/05	0	0.00	4	102.50	102.50	-4	2,178	-0.18%
2020/09/30	1	93.00	0	0.00	93.50	1	2,133	0.05%
2020/09/28	0	0.00	1	90.70	89.50	-1	2,126	-0.05%
2020/09/25	2	95.10	2	91.70	92.00	0	2,125	0.00%
2020/09/24	4	100.30	0	0.00	99.90	4	2,101	0.19%
2020/09/23	2	89.95	0	0.00	97.70	2	2,061	0.10%
2020/09/08	0	0.00	4	85.23	84.50	-4	2,442	-0.16%
2020/09/07	4	84.70	0	0.00	85.30	4	2,447	0.16%
2020/09/03	0	0.00	3	77.80	77.80	-3	2,292	-0.13%
2020/09/02	1	67.50	0	0.00	70.80	1	2,260	0.04%
2020/08/28	0	0.00	2	62.45	62.50	-2	2,181	-0.09%
2020/08/27	2	61.90	0	0.00	61.70	2	2,183	0.09%
2020/08/26	0	0.00	5	62.76	63.50	-5	2,200	-0.23%
2020/08/25	5	59.34	0	0.00	59.50	5	2,219	0.23%
2020/08/20	0	0.00	11	53.91	56.10	-11	2,235	-0.49%
2020/08/06	0	0.00	1	59.00	57.80	-1	2,035	-0.05%
2020/07/29	0	0.00	10	60.30	60.50	-10	1,936	-0.52%
2020/07/28	10	64.50	0	0.00	60.70	10	1,919	0.52%
2020/07/22	1	60.30	0	0.00	59.90	1	1,711	0.06%
2020/07/01	0	0.00	17	67.70	66.90	-17	1,146	-1.48%
2020/06/30	17	72.00	0	0.00	69.80	17	1,105	1.54%
2020/06/24	1	59.80	0	0.00	59.80	1	984	0.10%
2020/06/22	7	48.96	0	0.00	49.50	7	865	0.81%
2020/06/19	6	50.67	0	0.00	50.60	6	837	0.72%
2020/06/18	1	51.90	0	0.00	51.50	1	808	0.12%
2020/06/17	0	0.00	1	51.00	50.50	-1	773	-0.13%
2020/06/16	1	51.00	0	0.00	52.00	1	706	0.14%
2019/07/08	0	0.00	1	25.00	24.90	-1	155	-0.64%
2019/03/19	1	22.80	0	0.00	22.85	1	97	1.02%
2019/01/16	0	0.00	1	24.75	24.75	-1	170	-0.59%
2019/01/11	1	22.60	0	0.00	22.50	1	170	0.59%
2018/12/26	0	0.00	3	24.00	24.00	-3	231	-1.30%
2018/09/13	1	33.70	0	0.00	34.20	1	984	0.10%
2018/09/05	1	38.50	0	0.00	38.90	1	1,045	0.10%
2018/09/03	1	41.05	0	0.00	41.05	1	1,026	0.10%
2018/07/16	0	0.00	1	39.00	38.55	-1	907	-0.11%
2018/07/13	1	37.95	1	38.90	38.00	0	950	0.00%
2018/06/29	1	38.55	3	39.13	38.95	-2	1,381	-0.14%
2018/05/31	1	37.70	0	0.00	36.85	1	1,973	0.05%
2018/05/30	2	39.50	3	38.23	37.70	-1	1,976	-0.05%
2018/05/29	2	38.15	9	39.42	40.80	-7	1,963	-0.36%
2018/05/28	8	35.50	0	0.00	37.70	8	1,927	0.42%
2018/05/22	2	36.30	0	0.00	35.65	2	1,901	0.11%
2018/04/10	0	0.00	2	43.53	45.00	-2	1,174	-0.17%
2018/04/02	1	52.30	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	50.80	0	0.00	52.60	1	963	0.10%
2018/03/29	0	0.00	3	44.57	47.85	-3	842	-0.36%
2018/03/22	2	44.50	0	0.00	42.20	2	656	0.30%
2018/03/21	1	43.00	0	0.00	44.00	1	575	0.17%
2018/03/19	0	0.00	3	38.30	39.25	-3	462	-0.65%
2018/03/14	3	38.07	0	0.00	38.65	3	389	0.77%
2018/03/02	0	0.00	1	26.55	26.55	-1	120	-0.83%
2018/03/01	1	24.00	0	0.00	24.15	1	102	0.98%
2018/02/26	0	0.00	2	24.20	24.60	-2	93	-2.14%
2018/02/23	2	21.80	0	0.00	23.25	2	81	2.47%
2018/02/21	0	0.00	8	21.30	21.30	-8	70	-11.36%
2018/02/12	1	19.25	0	0.00	19.40	1	63	1.57%
2018/02/02	0	0.00	1	21.10	20.90	-1	61	-1.62%
2018/01/24	1	20.20	0	0.00	20.35	1	56	1.77%
2018/01/23	7	20.54	0	0.00	20.60	7	55	12.67%