明泰 (3380)-聯邦-大業券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.70
漲幅
-1.97%
成交量
2,706張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	5	34.90	34.90	-5	2,363	-0.21%
2024/06/05	1	36.55	0	0.00	35.60	1	2,358	0.04%
2024/06/04	0	0.00	0.2	35.20	35.10	-0.2	2,317	-0.01%
2024/05/31	0.1	36.00	8	35.95	35.45	-7.9	2,354	-0.34%
2024/05/30	0.1	36.45	0	36.25	36.30	0.1	2,334	0.00%
2024/05/29	17	37.97	10	38.45	37.20	7	2,395	0.29%
2024/05/27	0	0.00	2	34.05	34.75	-2	1,958	-0.10%
2024/05/24	5	34.38	0	0.00	34.55	5	1,954	0.26%
2024/05/14	0	0.00	6	32.75	32.80	-6	2,153	-0.28%
2024/05/07	3	32.45	1	32.45	32.50	2	2,461	0.08%
2024/05/06	1	32.65	0	0.00	32.75	1	2,481	0.04%
2024/04/17	3	32.37	0	0.00	32.40	3	3,189	0.09%
2024/04/15	10	33.85	0	0.00	33.70	10	3,232	0.31%
2024/04/10	1	35.10	0	0.00	35.10	1	3,534	0.03%
2024/03/21	1	35.50	0	0.00	35.80	1	3,923	0.03%
2024/03/05	6	36.94	0	0.00	36.90	6	4,618	0.13%
2024/02/29	2	37.00	0	0.00	37.00	2	4,430	0.05%
2024/02/23	0	0.00	3	39.70	38.05	-3	4,349	-0.07%
2024/02/05	1	37.80	0	0.00	37.70	1	4,173	0.02%
2024/01/30	2	39.50	0	0.00	39.15	2	4,046	0.05%
2024/01/29	0	0.00	1	38.80	38.80	-1	3,952	-0.03%
2024/01/25	1	39.00	0	0.00	39.10	1	3,965	0.03%
2024/01/23	1	39.60	0	0.00	39.25	1	4,055	0.02%
2024/01/22	1	38.15	0	0.00	38.90	1	3,821	0.03%
2024/01/05	2	37.90	0	0.00	37.90	2	3,492	0.06%
2023/12/14	0	0.00	1	37.55	37.25	-1	3,015	-0.03%
2023/12/12	0	0.00	14	38.52	38.30	-14	2,954	-0.47%
2023/12/07	1	36.70	0	0.00	36.70	1	3,023	0.03%
2023/12/05	2	37.95	1	37.50	37.50	1	2,993	0.03%
2023/12/04	1	36.00	3	36.87	37.45	-2	2,876	-0.07%
2023/12/01	1	36.00	0	0.00	36.00	1	2,765	0.04%
2023/11/23	1	35.80	0	0.00	35.85	1	2,924	0.03%
2023/11/22	1	36.05	0	0.00	36.25	1	2,984	0.03%
2023/11/09	0	0.00	1	32.80	32.70	-1	3,407	-0.03%
2023/11/07	5	33.95	0	0.00	33.55	5	3,426	0.15%
2023/11/01	0	0.00	1	33.60	33.55	-1	3,421	-0.03%
2023/10/31	2	36.30	0	0.00	35.35	2	3,439	0.06%
2023/10/20	5	34.01	0	0.00	34.45	5	3,901	0.13%
2023/09/18	3	39.75	3	39.40	39.80	0	7,347	0.00%
2023/09/15	0	0.00	1	39.95	39.45	-1	7,414	-0.01%
2023/09/14	1	39.90	2	40.33	40.15	-1	7,368	-0.01%
2023/09/12	1	38.50	0	0.00	38.15	1	7,565	0.01%
2023/09/08	0	0.00	0.1	37.95	37.50	-0.1	7,452	0.00%
2023/08/30	0	0.00	2	39.23	39.10	-2	7,631	-0.03%
2023/08/24	2	39.80	1	40.25	39.50	1	7,846	0.01%
2023/08/23	2	39.20	1	39.10	38.90	1	7,822	0.01%
2023/08/22	1	38.10	0	0.00	38.15	1	7,668	0.01%
2023/08/11	0	36.75	0	0.00	36.70	0	7,570	0.00%
2023/08/09	1	38.40	0	0.00	38.30	1	7,534	0.01%
2023/08/01	0	0.00	1	45.15	42.95	-1	7,257	-0.01%
2023/07/31	0	0.00	3	44.08	43.90	-3	7,147	-0.04%
2023/07/28	2	42.00	0	0.00	42.90	2	6,998	0.03%
2023/07/21	0	0.00	0.2	43.85	43.75	-0.2	6,754	0.00%
2023/07/19	0	0.00	1	43.00	42.90	-1	6,656	-0.02%
2023/07/18	4	44.43	1	43.15	43.20	3	6,669	0.04%
2023/07/17	65.1	47.11	53	47.51	46.70	12.1	6,513	0.19%
2023/07/14	20	46.15	20	47.50	48.10	0	6,141	0.00%
2023/07/13	0	0.00	1	44.00	43.80	-1	5,831	-0.02%
2023/07/10	2	41.73	1	42.15	42.15	1	5,628	0.02%
2023/07/07	1	42.95	0	0.00	43.30	1	5,529	0.02%
2023/07/05	1	41.50	0	0.00	41.70	1	5,122	0.02%
2023/07/04	0.2	43.60	0	0.00	43.80	0.2	5,009	0.00%
2023/07/03	1	43.80	0	0.00	43.45	1	4,859	0.02%
2023/06/26	1	38.70	0	0.00	38.60	1	4,002	0.02%
2023/06/21	1	40.30	1	40.40	40.20	0	3,920	0.00%
2023/06/19	1	39.70	1	40.50	39.30	0	3,785	0.00%
2023/06/16	0	0.00	1	39.50	40.35	-1	3,656	-0.03%
2023/06/13	0	0.00	4	37.28	37.10	-4	3,344	-0.12%
2023/06/07	0	0.00	3	37.70	38.10	-3	3,377	-0.09%
2023/05/31	3	38.70	2	38.08	38.50	1	3,501	0.03%
2023/05/30	2	37.60	0	0.00	37.45	2	3,409	0.06%
2023/05/05	1	35.00	0	0.00	35.00	1	3,182	0.03%
2023/03/27	0	0.00	1	34.85	34.95	-1	2,300	-0.04%
2023/03/24	0	0.00	1	34.55	34.55	-1	2,273	-0.04%
2023/03/23	1	34.70	0	0.00	34.75	1	2,257	0.04%
2023/03/02	0	0.00	1	33.65	33.90	-1	2,099	-0.05%
2023/02/23	1	32.85	0	0.00	32.50	1	2,038	0.05%
2023/02/15	1	30.95	1	30.90	30.90	0	2,046	0.00%
2023/01/11	1	30.15	1	30.05	30.05	0	2,220	0.00%
2023/01/04	1	30.10	1	30.00	30.00	0	2,175	0.00%
2022/12/16	0	0.00	1	30.50	30.40	-1	2,407	-0.04%
2022/12/14	0	0.00	2	31.00	31.05	-2	2,427	-0.08%
2022/11/25	0	0.00	1	29.50	29.50	-1	2,968	-0.03%
2022/11/24	2	30.00	2	30.25	30.00	0	2,970	0.00%
2022/11/23	3	30.28	0	0.00	30.45	3	2,951	0.10%
2022/11/21	1	29.80	0	0.00	29.60	1	2,933	0.03%
2022/11/09	5	29.48	0	0.00	29.30	5	2,898	0.17%
2022/09/16	0	0.00	56	32.70	32.70	-56	5,297	-1.06%
2022/09/13	1	34.80	1	34.35	33.70	0	5,130	0.00%
2022/09/05	6	31.70	6	31.55	31.40	0	4,297	0.00%
2022/08/17	0	0.00	1	31.40	31.15	-1	3,890	-0.03%
2022/07/29	2	31.00	2	31.15	31.15	0	2,578	0.00%
2022/07/28	1	31.20	0	0.00	30.50	1	2,479	0.04%
2022/07/19	0	0.00	1	29.10	29.05	-1	1,717	-0.06%
2022/07/15	1	29.35	0	0.00	29.40	1	1,697	0.06%
2022/07/07	2	28.65	2	29.05	28.75	0	1,206	0.00%
2022/07/04	0	0.00	1	25.35	25.45	-1	830	-0.12%
2022/06/29	1	26.20	0	0.00	26.40	1	807	0.12%
2022/03/21	0	0.00	2	32.20	31.80	-2	3,165	-0.06%
2022/02/25	2	31.50	0	0.00	30.50	2	5,171	0.04%
2022/02/24	5	30.65	0	0.00	29.80	5	5,172	0.10%
2022/02/23	0	0.00	2	30.75	31.10	-2	5,294	-0.04%
2022/02/21	0	0.00	1	32.35	32.25	-1	5,542	-0.02%
2022/02/18	1	33.00	0	0.00	32.90	1	6,165	0.02%
2022/02/14	0	0.00	1	30.65	30.60	-1	6,091	-0.02%
2022/02/10	4	32.20	4	31.50	31.50	0	6,149	0.00%
2022/02/09	2	31.95	2	32.10	32.10	0	6,165	0.00%
2022/01/21	0	0.00	1	30.80	30.45	-1	6,416	-0.02%
2022/01/14	0	0.00	2	29.75	30.00	-2	6,502	-0.03%
2022/01/07	1	31.95	0	0.00	31.35	1	6,437	0.02%
2022/01/06	10	32.85	0	0.00	32.85	10	6,349	0.16%
2022/01/03	2	33.95	0	0.00	33.95	2	6,221	0.03%
2021/12/30	19	33.75	0	0.00	33.55	19	5,914	0.32%
2021/12/24	0	0.00	2	33.28	33.40	-2	5,642	-0.04%
2021/12/21	0	0.00	4	33.05	32.80	-4	5,534	-0.07%
2021/12/16	2	33.95	1	33.65	33.85	1	5,397	0.02%
2021/12/15	5	33.39	5	32.95	34.15	0	5,268	0.00%
2021/12/14	7	34.79	7	34.34	34.10	0	5,100	0.00%
2021/12/13	2	33.50	15	34.10	33.65	-13	4,555	-0.29%
2021/12/10	12	33.58	2	33.58	33.80	10	4,308	0.23%
2021/12/09	8	32.55	2	33.15	32.20	6	3,779	0.16%
2021/12/07	5	30.15	5	30.15	30.15	0	3,141	0.00%
2021/11/30	1	29.00	0	0.00	29.20	1	2,973	0.03%
2021/11/23	0	0.00	1	30.45	29.80	-1	2,797	-0.04%
2021/11/18	3	30.42	0	0.00	30.10	3	2,517	0.12%
2021/11/17	26	31.75	6	31.65	32.05	20	2,279	0.88%
2021/11/08	7	28.30	7	28.22	28.10	0	1,384	0.00%
2021/11/05	2	28.80	0	0.00	28.20	2	1,355	0.15%
2021/11/04	13	27.42	13	27.94	28.60	0	1,244	0.00%
2021/11/03	0	0.00	3	27.18	27.00	-3	1,077	-0.28%
2021/11/02	1	26.65	0	0.00	26.50	1	1,010	0.10%
2021/10/28	4	28.06	2	28.10	27.80	2	1,020	0.20%
2021/10/27	5	27.10	5	27.40	28.30	0	908	0.00%
2021/10/13	0	0.00	1	25.00	24.85	-1	1,049	-0.10%
2021/10/07	2	25.95	2	25.80	25.85	0	1,342	0.00%
2021/09/27	0	0.00	2	26.05	25.85	-2	1,467	-0.14%
2021/08/17	0	0.00	3	24.98	24.55	-3	1,742	-0.17%
2021/08/13	0	0.00	1	25.30	25.15	-1	1,751	-0.06%
2021/08/04	2	27.20	0	0.00	27.10	2	2,029	0.10%
2021/07/26	2	29.40	0	0.00	29.55	2	2,424	0.08%
2021/07/21	5	29.10	5	28.31	28.55	0	2,639	0.00%
2021/07/19	15	30.35	15	30.40	30.35	0	2,734	0.00%
2021/07/16	15	30.43	15	31.15	31.15	0	2,821	0.00%
2021/07/05	0	0.00	1	29.00	29.10	-1	3,307	-0.03%
2021/07/02	0	0.00	2	28.65	28.60	-2	3,327	-0.06%
2021/07/01	2	28.10	2	28.90	28.10	0	3,381	0.00%
2021/06/29	2	28.65	0	0.00	28.60	2	3,572	0.06%
2021/06/18	1	29.20	0	0.00	29.20	1	3,951	0.03%
2021/06/10	0	0.00	10	28.35	28.45	-10	4,243	-0.24%
2021/06/01	0	0.00	1	28.30	28.55	-1	4,748	-0.02%
2021/05/26	1	27.40	0	0.00	27.40	1	4,924	0.02%
2021/05/14	10	26.10	0	0.00	26.10	10	5,241	0.19%
2021/05/12	0	0.00	5	27.09	25.75	-5	5,242	-0.10%
2021/05/06	1	29.75	0	0.00	29.20	1	5,584	0.02%
2021/05/04	0	0.00	3	31.70	31.35	-3	5,519	-0.05%
2021/05/03	3	35.15	0	0.00	34.40	3	5,475	0.05%
2021/04/29	1	34.60	0	0.00	35.00	1	5,422	0.02%
2021/04/23	0	0.00	10	33.10	33.15	-10	5,667	-0.18%
2021/04/21	1	35.90	0	0.00	35.80	1	6,051	0.02%
2021/04/14	1	36.85	0	0.00	35.80	1	7,531	0.01%
2021/04/13	0	0.00	5	37.15	37.00	-5	8,203	-0.06%
2021/04/12	1	37.90	1	37.70	37.50	0	8,310	0.00%
2021/04/09	0	0.00	12	37.87	38.40	-12	8,231	-0.15%
2021/04/08	5	36.52	0	0.00	36.40	5	7,937	0.06%
2021/04/07	2	36.55	0	0.00	36.20	2	7,935	0.03%
2021/04/01	3	37.50	0	0.00	37.05	3	7,991	0.04%
2021/03/31	5	37.19	0	0.00	37.35	5	8,083	0.06%
2021/03/24	0	0.00	1	35.60	35.40	-1	7,958	-0.01%
2021/03/23	1	35.50	0	0.00	35.25	1	7,951	0.01%
2021/03/22	3	35.25	0	0.00	35.10	3	7,902	0.04%
2021/03/19	10	36.60	0	0.00	36.15	10	7,840	0.13%
2021/03/17	1	36.30	0	0.00	36.10	1	7,825	0.01%
2021/03/16	13	36.80	11	36.66	36.65	2	7,828	0.03%
2021/03/15	3	37.45	0	0.00	37.55	3	7,805	0.04%
2021/03/10	1	35.65	1	35.35	35.35	0	8,028	0.00%
2021/03/09	0	0.00	2	35.70	35.40	-2	8,358	-0.02%
2021/02/26	1	34.65	0	0.00	35.10	1	8,451	0.01%
2021/02/24	10	35.60	10	35.15	35.10	0	8,468	0.00%
2021/02/22	2	35.45	0	0.00	35.50	2	8,548	0.02%
2021/02/19	0	0.00	2	35.20	35.40	-2	8,515	-0.02%
2021/02/04	2	33.30	0	0.00	33.10	2	8,362	0.02%
2021/01/28	0	0.00	1	36.15	36.00	-1	7,984	-0.01%
2021/01/25	5	35.25	5	35.40	35.35	0	7,835	0.00%
2021/01/21	0	0.00	2	35.85	34.75	-2	7,725	-0.03%
2021/01/18	8	37.93	10	38.39	38.50	-2	7,344	-0.03%
2021/01/15	7	39.28	6	39.33	38.60	1	7,192	0.01%
2021/01/14	0	0.00	2	38.75	38.35	-2	6,717	-0.03%
2021/01/13	1	37.50	0	0.00	37.80	1	6,604	0.02%
2021/01/12	26	37.38	23	37.52	37.50	3	6,500	0.05%
2021/01/11	0	0.00	1	38.90	38.95	-1	6,249	-0.02%
2021/01/08	0	0.00	1	38.00	38.50	-1	6,084	-0.02%
2021/01/07	9	38.96	8	39.47	39.50	1	5,851	0.02%
2021/01/06	4	38.09	0	0.00	38.90	4	4,966	0.08%
2021/01/05	0	0.00	1	34.25	35.40	-1	4,261	-0.02%
2020/12/25	1	32.30	0	0.00	32.10	1	3,840	0.03%
2020/12/04	11	32.85	11	33.23	32.25	0	3,666	0.00%
2020/12/03	15	30.15	15	30.05	32.00	0	3,305	0.00%
2020/11/24	0	0.00	2	28.40	28.40	-2	2,796	-0.07%
2020/11/20	2	28.60	0	0.00	28.35	2	2,726	0.07%
2020/11/17	0	0.00	10	27.00	26.90	-10	2,638	-0.38%
2020/10/12	10	26.78	0	0.00	27.15	10	3,735	0.27%
2020/09/24	0	0.00	1	26.35	26.00	-1	3,953	-0.03%
2020/09/16	0	0.00	2	28.20	28.00	-2	4,055	-0.05%
2020/09/14	1	28.45	0	0.00	28.45	1	4,173	0.02%
2020/09/10	12	30.10	10	29.60	29.25	2	4,185	0.05%
2020/08/28	0	0.00	1	28.15	28.15	-1	4,068	-0.02%
2020/08/24	1	28.15	0	0.00	28.15	1	4,052	0.02%
2020/08/17	10	27.90	10	28.10	28.20	0	3,907	0.00%
2020/07/06	1	27.95	0	0.00	27.95	1	6,177	0.02%
2020/07/03	0	0.00	1	27.85	27.70	-1	6,162	-0.02%
2020/07/02	0	0.00	1	27.80	27.75	-1	6,174	-0.02%
2020/06/18	2	27.30	0	0.00	27.20	2	6,036	0.03%
2020/06/15	1	27.30	0	0.00	27.20	1	6,003	0.02%
2020/06/12	1	26.75	0	0.00	27.00	1	6,006	0.02%
2020/06/11	0	0.00	1	27.45	27.05	-1	6,006	-0.02%
2020/06/09	1	27.25	5	27.30	27.30	-4	6,009	-0.07%
2020/05/28	1	26.75	0	0.00	26.60	1	5,772	0.02%
2020/05/21	1	27.20	0	0.00	26.90	1	5,642	0.02%
2020/05/08	0	0.00	16	26.38	26.25	-16	5,091	-0.31%
2020/05/07	5	26.60	0	0.00	26.65	5	4,876	0.10%
2020/05/06	0	0.00	15	25.85	25.30	-15	4,417	-0.34%
2020/04/20	0	0.00	2	20.75	20.95	-2	3,265	-0.06%
2020/04/09	0	0.00	1	18.00	18.10	-1	2,462	-0.04%
2020/03/31	1	16.40	30	16.35	16.60	-29	2,400	-1.21%
2020/03/30	2	15.55	0	0.00	16.30	2	2,354	0.08%
2020/03/23	30	14.60	0	0.00	14.50	30	2,264	1.33%
2020/03/10	0	0.00	2	19.85	20.50	-2	2,120	-0.09%
2020/03/09	2	20.80	0	0.00	20.30	2	2,086	0.10%
2020/03/03	0	0.00	20	21.50	21.40	-20	2,083	-0.96%
2020/02/26	0	0.00	5	21.70	21.80	-5	2,046	-0.24%
2020/02/25	1	20.90	11	21.69	21.80	-10	2,030	-0.49%
2020/02/20	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2020/02/19	0	0.00	64	21.95	21.95	-64	1,995	-3.21%
2020/02/17	1	21.75	0	0.00	21.85	1	2,010	0.05%
2020/02/13	0	0.00	25	22.33	21.85	-25	1,991	-1.26%
2020/02/11	80	20.71	0	0.00	20.75	80	1,879	4.26%
2020/02/05	8	20.45	0	0.00	20.55	8	1,942	0.41%
2020/02/04	1	19.90	0	0.00	20.30	1	1,947	0.05%
2020/01/31	0	0.00	140	20.45	20.45	-140	1,921	-7.28%	大賣/鉅額交易
2020/01/16	0	0.00	10	22.80	22.90	-10	1,898	-0.53%
2020/01/14	0	0.00	20	22.60	22.60	-20	1,922	-1.04%
2020/01/09	20	22.25	0	0.00	22.10	20	2,173	0.92%
2020/01/02	0	0.00	65	23.55	23.50	-65	2,288	-2.84%
2019/12/24	0	0.00	1	23.35	23.40	-1	2,342	-0.04%
2019/12/23	0	0.00	41	23.50	23.35	-41	2,359	-1.74%
2019/12/19	40	24.05	40	23.55	23.55	0	2,383	0.00%
2019/12/17	40	23.60	0	0.00	23.55	40	2,387	1.68%
2019/12/13	70	23.82	10	24.20	23.00	60	2,504	2.40%
2019/12/12	30	23.00	0	0.00	22.70	30	2,415	1.24%
2019/12/03	1	21.75	0	0.00	21.80	1	2,651	0.04%
2019/11/27	1	22.65	0	0.00	22.60	1	2,802	0.04%
2019/11/20	25	23.10	25	22.90	22.90	0	3,471	0.00%
2019/11/11	0	0.00	1	22.70	22.60	-1	3,936	-0.03%
2019/11/08	10	22.90	0	0.00	22.85	10	4,101	0.24%
2019/11/07	40	22.95	0	0.00	22.85	40	4,288	0.93%
2019/10/29	70	23.48	0	0.00	23.05	70	4,696	1.49%
2019/10/25	2	23.60	0	0.00	23.45	2	4,989	0.04%
2019/10/23	30	24.25	0	0.00	23.95	30	5,511	0.54%
2019/10/21	30	24.20	0	0.00	23.95	30	5,553	0.54%
2019/10/15	1	23.35	2	23.25	23.40	-1	5,354	-0.02%
2019/09/19	2	24.48	0	0.00	24.15	2	5,254	0.04%
2019/09/05	0	0.00	1	24.80	25.05	-1	4,808	-0.02%
2019/08/28	1	25.00	0	0.00	24.80	1	4,445	0.02%
2019/08/22	0	0.00	1	24.40	24.30	-1	3,947	-0.03%
2019/08/15	0	0.00	40	23.60	23.90	-40	3,581	-1.12%
2019/08/14	0	0.00	25	23.69	23.45	-25	3,496	-0.72%
2019/08/13	20	23.35	0	0.00	23.25	20	3,417	0.59%
2019/08/12	20	24.70	1	24.30	24.40	19	3,258	0.58%
2019/08/08	20	23.90	0	0.00	23.95	20	3,059	0.65%
2019/08/06	2	22.60	0	0.00	22.70	2	2,778	0.07%
2019/07/31	1	22.65	0	0.00	22.90	1	2,698	0.04%
2019/07/30	0	0.00	91	23.14	22.60	-91	2,631	-3.46%
2019/07/29	30	22.80	31	22.70	22.95	-1	2,515	-0.04%
2019/07/26	27	22.28	2	22.23	22.40	25	2,410	1.04%
2019/07/25	79	22.24	7	21.91	21.90	72	2,313	3.11%
2019/05/28	0	0.00	1	17.90	17.95	-1	3,127	-0.03%
2019/05/27	1	17.80	0	0.00	17.85	1	3,165	0.03%
2019/04/02	0	0.00	5	20.15	20.05	-5	3,646	-0.14%
2019/03/22	1	19.95	0	0.00	19.90	1	3,661	0.03%
2019/01/21	5	18.10	5	17.95	17.90	0	3,388	0.00%
2019/01/18	5	17.90	5	17.95	18.20	0	3,368	0.00%
2019/01/17	18	18.18	23	17.94	17.90	-5	3,358	-0.15%
2019/01/16	5	18.37	5	18.35	18.35	0	3,303	0.00%
2019/01/09	1	18.20	1	18.25	18.35	0	2,634	0.00%
2018/07/26	10	21.25	0	0.00	21.25	10	2,975	0.34%
2018/07/20	0	0.00	1	22.40	22.45	-1	2,879	-0.03%
2018/06/12	0	0.00	2	21.55	21.75	-2	3,121	-0.06%
2018/06/06	0	0.00	1	21.85	21.90	-1	3,152	-0.03%
2018/06/05	0	0.00	1	21.95	21.80	-1	3,179	-0.03%
2018/06/01	7	22.09	4	21.95	21.90	3	3,347	0.09%
2018/05/21	0	0.00	1	20.30	20.35	-1	3,348	-0.03%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/09	1	25.35	1	25.05	25.10	0	7,347	0.00%
2018/02/07	0	0.00	1	25.00	24.60	-1	9,335	-0.01%
2018/02/06	1	23.60	4	24.15	24.15	-3	9,325	-0.03%
2018/02/02	1	25.60	0	0.00	25.60	1	9,169	0.01%
2018/02/01	0	0.00	4	25.85	25.85	-4	9,251	-0.04%
2018/01/29	4	25.68	0	0.00	25.55	4	9,418	0.04%
2018/01/26	80	25.42	80	24.99	25.15	0	9,413	0.00%
2018/01/24	40	25.60	40	25.71	25.70	0	9,427	0.00%
2018/01/19	50	25.35	50	25.45	25.45	0	8,842	0.00%
2018/01/16	19	25.50	19	25.70	25.55	0	8,741	0.00%
2018/01/11	190	25.58	190	25.50	25.25	0	8,644	0.00%	大買/大賣/
2018/01/10	180	26.29	180	26.00	25.80	0	8,592	0.00%	大買/大賣/
2018/01/09	1	25.95	0	0.00	26.50	1	8,344	0.01%
2018/01/08	50	25.95	50	26.05	25.35	0	8,085	0.00%
2018/01/05	3	25.93	2	26.05	25.75	1	7,868	0.01%
2018/01/04	0	0.00	4	25.10	25.15	-4	7,473	-0.05%