• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001230.00229.50-128,0300.00%
2024/11/2026230.5819226.21222.00727,8170.03%
2024/11/1923231.0725230.00230.00-227,389-0.01%
2024/11/189221.397222.43222.50227,3800.01%
2024/11/1517230.4414225.07230.00327,3460.01%
2024/11/1415.1246.1023240.43239.50-7.927,174-0.03%
2024/11/1311248.772244.00244.00927,1790.03%
2024/11/122251.502253.00252.50027,1490.00%
2024/11/1111256.3612253.42252.00-127,2120.00%
2024/11/088252.816255.17251.50227,0970.01%
2024/11/075254.106255.67251.50-127,0820.00%
2024/11/063249.833.1253.63254.00-0.127,0960.00%
2024/11/056245.006250.17250.00026,7350.00%
2024/11/0414230.1122231.77234.00-826,112-0.03%
2024/11/019220.1710222.25221.50-125,5080.00%
2024/10/307215.437214.86213.50025,2490.00%
2024/10/2911215.0011221.18220.00025,0880.00%
2024/10/287212.432216.49214.00524,6640.02%
2024/10/258227.622223.00224.00624,3500.02%
2024/10/247.2231.7900.00229.007.224,2460.03%
2024/10/237246.7911246.59251.50-423,771-0.02%
2024/10/2211236.6411236.91241.50023,4550.00%
2024/10/2115233.9714.5231.10230.000.523,3270.00%
2024/10/186.1244.073241.67232.003.123,2590.01%
2024/10/175237.405236.90247.00022,9540.00%
2024/10/166226.915225.90229.50122,5780.00%
2024/10/1513242.7312247.58234.00121,8630.00%
2024/10/1416217.3416221.19228.00021,5480.00%
2024/10/119211.179.1211.37207.50-0.121,3590.00%
2024/10/091197.002.2207.32210.50-1.221,590-0.01%
2024/10/077193.008196.81194.00-121,3800.00%
2024/10/0117188.4717190.97191.50022,0240.00%
2024/09/305185.904185.63185.50122,8770.00%
2024/09/272.2191.0000.00182.502.223,0760.01%
2024/09/261199.501198.00198.00023,0170.00%
2024/09/254189.754190.00189.00023,3530.00%
2024/09/2413190.5414187.11188.50-123,4860.00%
2024/09/233.5196.433188.67184.000.523,7180.00%
2024/09/201182.0000.00183.50123,6390.00%
2024/09/1900.000.1184.00186.50-0.124,0800.00%
2024/09/1300.004176.00179.50-426,088-0.02%
2024/09/0600.002157.50157.00-228,652-0.01%
2024/09/052157.5000.00155.00229,0690.01%
2024/09/041157.0000.00158.00129,1590.00%
2024/09/034177.502178.75174.00229,1900.01%
2024/09/0224178.0625178.22178.50-128,9070.00%
2024/08/3032170.7032171.95173.50028,2370.00%
2024/08/296168.836170.42172.00027,6300.00%
2024/08/2811157.1418157.28160.00-726,405-0.03%
2024/08/2715140.2718143.69145.50-325,724-0.01%
2024/08/269139.783.4141.19136.505.625,4890.02%
2024/08/237139.869140.61142.00-225,623-0.01%
2024/08/225138.006139.42137.00-126,1650.00%
2024/08/212138.003142.00139.50-126,0560.00%
2024/08/2010.4139.978141.25138.502.426,0560.01%
2024/08/191140.002141.00137.00-125,8830.00%
2024/08/162136.503137.67137.00-125,8980.00%
2024/08/153133.175136.50134.00-225,765-0.01%
2024/08/1412133.137132.93132.50525,8090.02%
2024/08/1319132.6619131.71132.50025,7780.00%
2024/08/127127.509127.22127.00-225,588-0.01%
2024/08/0910124.408124.69122.50225,3770.01%
2024/08/081118.504119.00122.00-324,727-0.01%
2024/08/0700.002110.50111.00-224,326-0.01%
2024/08/069100.307102.51104.50224,0850.01%
2024/08/0500.001107.50107.00-123,8180.00%
2024/08/024123.633122.00118.50123,8310.00%
2024/08/018132.256132.83131.00223,6590.01%
2024/07/3012124.799.2126.48128.502.823,2540.01%
2024/07/2917126.8516123.94125.00123,0160.00%
2024/07/2600.001123.50125.00-122,6240.00%
2024/07/231125.501127.00126.00022,5040.00%
2024/07/221132.005130.50127.00-422,266-0.02%
2024/07/196.2146.235145.00137.001.221,9860.01%
2024/07/181142.0000.00148.00121,6140.00%
2024/07/178147.3113149.54145.00-521,218-0.02%
2024/07/161141.003142.17140.50-220,641-0.01%
2024/07/1520143.2520141.20140.50020,4580.00%
2024/07/126.1138.383137.67138.003.120,0020.02%
2024/07/1121146.6919144.89143.50219,6610.01%
2024/07/101140.003145.00145.00-219,094-0.01%
2024/07/095131.405132.99132.00018,8200.00%
2024/07/086132.583134.50134.00318,4950.02%
2024/07/0522145.2518143.14143.50418,1810.02%
2024/07/0430.1142.1525145.08141.005.117,7930.03%
2024/07/0300.003.1132.81137.50-3.116,664-0.02%
2024/07/023.1126.4800.00125.003.116,3890.02%
2024/07/0129130.5928131.84130.00116,2700.01%
2024/06/2821126.0020126.50123.50115,5860.01%
2024/06/278.1126.177125.14123.501.115,1790.01%
2024/06/2623120.6327124.93126.50-414,553-0.03%
2024/06/251114.502110.75115.00-114,155-0.01%
2024/06/243116.3300.00114.00313,7280.02%
2024/06/2113120.1513119.65122.00013,1330.00%
2024/06/2000.000119.50119.50012,3040.00%
2024/06/192108.5000.00109.00212,1490.02%
2024/06/184100.335102.48104.00-111,429-0.01%
2024/06/14295.35694.5594.40-410,477-0.04%
2024/06/130.193.70195.0095.40-0.910,210-0.01%
2024/06/12187.20290.9089.00-19,758-0.01%
2024/06/1100.00185.4088.00-19,416-0.01%
2024/06/06184.2000.0085.0019,3580.01%
2024/06/041388.781285.5085.9019,5110.01%
2024/06/0300.00191.4088.40-19,740-0.01%
2024/05/31790.4600.0088.5079,8550.07%
2024/05/30195.3000.0094.00110,1410.01%
2024/05/281898.631998.0497.90-110,497-0.01%
2024/05/2700.00395.7396.20-39,879-0.03%
2024/05/241483.162386.6287.50-910,514-0.09%
2024/05/21578.74378.6079.10210,6200.02%
2024/05/1700.00676.2276.00-610,818-0.06%
2024/05/1600.005.173.3172.90-5.110,897-0.05%
2024/05/140.467.000.467.4067.10011,0490.00%
2024/05/1300.00267.0066.70-211,046-0.02%
2024/05/1000.00166.9065.80-111,057-0.01%
2024/05/08166.20166.0066.10011,0870.00%
2024/05/06263.7000.0063.60211,0060.02%
2024/05/02063.0000.0063.20011,0410.00%
2024/04/260.463.30163.9061.90-0.611,207-0.01%
2024/04/240.160.8000.0060.800.111,1010.00%
2024/04/23159.2000.0059.50111,1680.01%
2024/04/19360.5300.0060.90311,1640.03%
2024/04/1800.001065.4064.50-1011,086-0.09%
2024/04/17165.5000.0065.20111,1150.01%
2024/04/16166.70264.7064.70-111,069-0.01%
2024/04/15271.0000.0069.70210,9390.02%
2024/04/1200.00173.0073.80-110,853-0.01%
2024/04/1000.00177.0077.40-110,638-0.01%
2024/04/09072.8000.0072.80010,3360.00%
2024/04/08572.440.271.5670.804.910,2390.05%
2024/04/033.176.92276.9076.101.110,1780.01%
2024/03/29174.0000.0074.00110,1820.01%
2024/03/28175.00174.5075.10010,1440.00%
2024/03/263.572.2600.0073.503.59,9930.04%
2024/03/251.175.73176.3075.000.19,9260.00%
2024/03/22275.754075.0576.00-389,842-0.39%
2024/03/213574.00374.2074.00329,5740.33%
2024/03/19271.5000.0070.5029,5190.02%
2024/03/180.170.7000.0071.000.19,5380.00%
2024/03/15170.2000.0068.8019,6320.01%
2024/03/1100.00172.0072.20-110,331-0.01%
2024/03/083.870.88271.4070.501.810,3400.02%
2024/03/07376.873.180.5775.60-0.110,1980.00%
2024/03/06178.70178.9078.50010,1330.00%
2024/03/052877.952379.3079.8059,9150.05%
2024/03/0411.278.123875.9776.60-26.99,422-0.28%
2024/03/0133.272.02171.0072.2032.28,8200.37%
2024/02/29168.50368.6567.50-28,509-0.02%
2024/02/271573.03871.4969.7078,4190.08%
2024/02/2600.00177.1077.40-17,854-0.01%
2024/02/23269.90471.0870.40-27,685-0.03%
2024/02/22167.9000.0068.1017,2550.01%
2024/02/21470.3800.0068.9047,1500.06%
2024/02/20171.4000.0068.0016,9270.01%
2024/02/19471.50470.3869.2006,7570.00%
2024/02/1600.001065.4070.70-106,530-0.15%
2024/02/1500.00264.4064.30-26,419-0.03%
2024/01/31162.9000.0062.3016,3730.02%
2024/01/24162.50162.7062.1006,7560.00%
2023/12/2900.00263.9062.30-28,751-0.02%
2023/12/28263.1000.0063.5028,7950.02%
2023/12/18156.90157.4057.30012,1040.00%
2023/12/150.160.30159.2058.00-0.912,257-0.01%
2023/12/14560.2000.0060.20512,6240.04%
2023/12/120.460.5800.0060.300.413,1590.00%
2023/12/11162.10162.2062.50013,2750.00%
2023/12/082.362.33463.2064.00-1.713,058-0.01%
2023/12/07164.7000.0064.60112,8320.01%
2023/12/068.265.07563.6666.003.212,5680.03%
2023/12/0500.00261.4061.50-212,275-0.02%
2023/12/04362.6000.0062.00312,1550.02%
2023/12/01361.97362.5362.70012,0410.00%
2023/11/2100.00157.2056.80-111,134-0.01%
2023/11/1700.00155.7055.70-110,936-0.01%
2023/11/16155.2000.0055.20110,7830.01%
2023/11/1500.00156.6056.10-110,640-0.01%
2023/11/08259.7000.0058.60210,0460.02%
2023/11/06061.6000.0061.4009,9330.00%
2023/11/02161.00060.5061.0019,7290.01%
2023/10/31259.40261.8057.8009,3870.00%
2023/10/26259.80160.2059.8019,2060.01%
2023/10/13162.70163.7061.0008,6420.00%
2023/10/12161.50362.0761.60-28,163-0.02%
2023/10/0600.00263.3062.80-27,750-0.03%
2023/10/04162.0000.0062.7017,3710.01%
2023/10/03262.452263.1064.00-207,259-0.28%
2023/10/022662.43262.4062.20246,9180.35%
2023/09/251459.7913.159.0059.400.95,6940.02%
2023/09/22058.50357.7058.50-35,150-0.06%
2023/09/210.156.6000.0057.300.14,2890.00%
2023/09/2000.00353.2052.10-33,592-0.08%
2023/09/1900.00153.3053.50-13,384-0.03%
2023/09/18155.00154.3053.8002,9290.00%
2023/09/14449.7300.0051.2042,2190.18%
2023/09/0500.00143.7543.55-11,731-0.06%
2023/08/15142.7000.0042.5011,6500.06%
2023/07/28646.84847.9547.95-21,378-0.15%
2023/07/26247.7300.0048.0021,2690.16%
2023/07/2500.002349.0052.80-231,031-2.23%
2023/07/2400.0010948.4548.00-109879-12.40% 大賣/鉅額交易
2023/07/122440.7500.0040.45245464.39%
2023/07/112441.1500.0041.20245364.48%
2023/04/21437.8800.0037.7042601.54%
2023/03/29040.3500.0040.3002250.00%
2023/03/16039.7500.0039.3002230.00%
2023/01/31438.7000.0039.9041972.03%
2022/12/20137.2500.0037.1512350.43%
2022/10/111038.5000.0038.55103592.78%
2022/09/02244.9500.0045.1023810.52%
2022/08/0800.00146.5046.25-1286-0.35%
2022/08/05144.0000.0043.7512430.41%
2022/04/121046.0500.0045.65102633.79%
2022/04/111047.0500.0046.60102623.82%
2022/04/08848.1000.0048.1582573.10%
2022/03/08249.0500.0048.2022700.74%
2022/02/242951.1000.0050.802928310.25%
2022/02/0900.00154.0054.40-1362-0.28%
2022/01/21552.7000.0052.6054391.14%
2021/09/1000.00554.2054.00-5744-0.67%
2021/07/22562.3000.0061.7058240.61%
2021/07/1400.00560.0060.20-5787-0.63%
2021/06/1500.004058.6058.50-40981-4.07%
2021/05/17650.0000.0048.0561,0720.56%
2021/05/111156.8900.0055.80119911.11%
2021/05/04659.6000.0060.6061,0080.59%
2021/05/031162.0100.0061.20119991.10%
2021/04/221165.6000.0065.10111,1170.98%
2021/04/0900.00568.6468.00-51,203-0.42%
2021/01/2100.000.563.8063.00-0.52,267-0.02%
2021/01/20265.2000.0063.8022,2560.09%
2021/01/19167.3000.0067.4012,2090.05%
2021/01/1400.001069.3069.20-102,162-0.46%
2021/01/12268.3000.0067.0022,0900.10%
2021/01/080.567.9000.0067.900.52,1090.02%
2020/12/1700.00171.5070.20-11,941-0.05%
2020/12/1500.00167.1067.00-11,828-0.05%
2020/12/1400.00669.2768.80-61,822-0.33%
2020/12/1100.00170.8068.60-11,823-0.05%
2020/12/1000.00370.5770.40-31,788-0.17%
2020/12/09272.75373.7072.30-11,749-0.06%
2020/12/081072.51172.0072.0091,7010.53%
2020/12/07271.80172.4071.6011,6760.06%
2020/12/04372.93373.7773.4001,6240.00%
2020/12/031774.04674.0573.00111,5540.71%
2020/11/13367.6700.0067.7031,5760.19%
2020/11/0900.00167.8067.50-11,852-0.05%
2020/11/0600.00166.8066.60-11,846-0.05%
2020/11/0500.00166.5066.30-11,847-0.05%
2020/10/29163.4000.0063.5011,9180.05%
2020/10/26166.7000.0066.6011,9680.05%
2020/09/2400.00163.3063.00-13,631-0.03%
2020/08/1300.00175.0075.20-14,989-0.02%
2020/08/07171.6000.0071.6015,0280.02%
2020/08/0600.00173.0072.40-15,115-0.02%
2020/07/28169.3000.0067.6015,5730.02%
2020/07/21272.7000.0072.8025,6540.04%
2020/07/20172.3000.0072.9015,7840.02%
2020/07/1500.001072.6072.50-105,855-0.17%
2020/07/10278.4000.0077.2026,0340.03%
2020/07/0800.00281.9082.20-25,996-0.03%
2020/07/02175.40376.4075.40-25,479-0.04%
2020/06/30174.70174.8074.8005,4150.00%
2020/06/29473.45172.9073.5035,4000.06%
2020/06/22171.9000.0071.5015,3140.02%
2020/06/19174.50273.2071.50-15,331-0.02%
2020/06/1800.00672.4072.50-65,214-0.12%
2020/06/16668.5000.0071.3065,0940.12%
2020/06/1100.00171.0068.50-15,304-0.02%
2020/06/05170.2000.0070.0015,5550.02%
2020/05/21365.33364.6065.6006,8540.00%
2020/05/1100.00271.3073.30-27,894-0.03%
2020/04/28272.2000.0072.3027,7100.03%
2020/04/2000.00267.6070.10-28,247-0.02%
2020/04/17170.1000.0068.1018,2270.01%
2020/04/16368.47369.8369.1008,1600.00%
2020/04/1500.00268.5067.40-28,081-0.02%
2020/04/14568.10567.6067.5008,0760.00%
2020/04/1300.00167.9067.80-18,094-0.01%
2020/04/0900.00665.2264.40-68,328-0.07%
2020/04/0800.00265.1064.50-28,414-0.02%
2020/04/07165.00164.3063.8008,7830.00%
2020/04/01261.3500.0060.7029,0390.02%
2020/03/31660.5000.0060.9069,0060.07%
2020/03/27260.2000.0058.2028,9420.02%
2020/03/2500.00160.8058.80-18,919-0.01%
2020/03/24258.4000.0058.1028,8430.02%
2020/03/17160.00560.5060.30-48,400-0.05%
2020/03/13159.10160.2062.5008,1810.00%
2020/03/12569.30567.0065.1008,0270.00%
2020/03/11572.3000.0071.8057,8740.06%
2020/03/1000.00275.4075.50-27,745-0.03%
2020/03/09674.7000.0073.5067,6150.08%
2020/03/06178.3000.0077.7017,4750.01%
2020/03/0500.00779.1678.80-77,385-0.09%
2020/03/03176.30177.4077.5007,0360.00%
2020/02/27173.2000.0070.2016,5010.02%
2020/02/2600.00174.3073.60-16,356-0.02%
2020/02/21175.0000.0075.0015,9380.02%
2020/02/19177.00173.2075.5005,5610.00%
2020/02/171171.55271.6572.0095,0920.18%
2020/02/14368.00570.3272.00-24,891-0.04%
2020/02/13469.28169.4068.0034,6800.06%
2020/02/1200.001164.4666.40-114,433-0.25%
2020/02/0600.001064.3064.70-104,301-0.23%
2020/02/041162.7500.0063.90114,2080.26%
2020/02/0300.00561.7061.60-54,152-0.12%
2020/01/312065.602064.0064.0004,0690.00%
2020/01/3000.00465.3065.00-44,001-0.10%
2020/01/20472.70173.0072.2033,9250.08%
2020/01/16169.8000.0070.0013,7160.03%
2020/01/151071.4000.0071.20103,6550.27%
2020/01/14570.3000.0070.3053,3670.15%
2020/01/0900.00465.4066.50-42,937-0.14%
2020/01/0700.00666.3064.70-62,713-0.22%
2020/01/062068.392066.9066.5002,5940.00%
2019/12/311065.301165.9267.50-12,030-0.05%
2019/12/30163.5000.0065.3011,5990.06%
2019/12/2000.00156.2056.10-11,028-0.10%
2019/11/11152.3000.0052.0011,5350.07%
2019/09/20158.00158.0058.2002,0260.00%
2019/09/06159.40260.1559.60-12,118-0.05%
2019/09/05159.80758.9059.80-62,017-0.30%
2019/08/2300.00158.0058.40-12,051-0.05%
2019/08/2200.00158.7058.10-12,022-0.05%
2019/08/20254.8000.0054.9021,8710.11%
2019/08/1600.00154.7054.80-11,873-0.05%
2019/07/3000.00155.6055.80-11,925-0.05%
2019/07/24158.8000.0058.6011,9000.05%
2019/07/23157.80257.6558.20-11,878-0.05%
2019/07/22156.5000.0056.2011,8420.05%
2019/07/0400.00359.4759.40-31,722-0.17%
2019/07/03160.2000.0060.0011,7000.06%
2019/07/01155.9000.0056.1011,4770.07%
2019/06/2600.00153.3053.30-11,458-0.07%
2019/06/20555.6000.0055.4051,4380.35%
2019/06/191256.0300.0055.80121,4190.85%
2019/05/1700.00254.7553.10-21,855-0.11%
2019/05/0800.00261.7060.90-21,923-0.10%
2019/05/0300.00265.0065.10-21,910-0.10%
2019/04/29165.0000.0064.7011,9040.05%
2019/04/23268.4000.0068.6021,9270.10%
2019/04/22370.5000.0070.0031,9250.16%
2019/03/26070.60171.2070.50-12,262-0.04%
2019/03/21174.8000.0073.7012,3460.04%
2019/02/25176.0000.0075.9012,6790.04%
2019/02/22274.90475.6575.10-22,665-0.08%
2019/02/21776.91375.9074.7042,6330.15%
2019/02/20272.9500.0076.5022,4330.08%
2019/02/19169.50169.8069.6002,2640.00%
2019/02/1800.00168.7069.00-12,262-0.04%
2019/02/14369.2000.0068.7032,1970.14%
2019/01/3000.00166.0065.80-12,094-0.05%
2019/01/22065.4000.0065.1002,0600.00%
2019/01/10168.7000.0069.6011,8700.05%
2019/01/09269.45469.6368.60-21,826-0.11%
2018/12/2800.00165.2065.70-11,576-0.06%
2018/12/27267.2500.0066.0021,5690.13%
2018/12/21162.50161.1063.0001,4260.00%
2018/12/1900.00165.1064.60-11,403-0.07%
2018/12/17166.3000.0067.2011,3210.08%
2018/12/12165.8000.0064.8011,2530.08%
2018/12/06165.0000.0061.6011,1770.08%
2018/12/05168.30169.5066.9001,1210.00%
2018/12/0400.00169.7067.90-11,048-0.10%
2018/11/3000.00164.6062.70-1961-0.10%
2018/10/05163.1000.0063.0018120.12%
2018/07/24195.4000.0096.0017950.13%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章