其陽 (3564)-聯邦-大業券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
99.2
漲跌
▲5.8
漲幅
+6.21%
成交量
4,038張
產業
上櫃通信網路類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	100.00	0	0.00	100.50	1	3,891	0.03%
2024/06/20	0	0.00	1	102.50	104.50	-1	3,900	-0.03%
2024/06/18	10	106.00	0	0.00	106.00	10	3,873	0.26%
2024/06/14	3	112.17	2	109.50	109.50	1	3,874	0.03%
2024/06/13	3	113.00	3	113.83	110.50	0	3,888	0.00%
2024/06/07	18	108.11	18	110.83	113.00	0	3,791	0.00%
2024/06/06	35	119.56	33	108.97	105.50	2	3,669	0.05%
2024/06/05	7	122.36	3	126.50	117.00	4	3,529	0.11%
2024/06/04	4	123.13	3	127.83	129.50	1	3,316	0.03%
2024/06/03	10	118.00	0	0.00	118.00	10	3,310	0.30%
2024/05/31	0	0.00	11	107.50	107.50	-11	3,283	-0.33%
2024/05/30	5	103.40	0	0.00	98.10	5	3,288	0.15%
2024/05/29	0	0.00	9	105.44	109.00	-9	3,219	-0.28%
2024/05/28	8	99.50	9	100.97	99.40	-1	3,091	-0.03%
2024/05/27	3	99.00	2	101.50	97.60	1	3,004	0.03%
2024/05/24	6	91.93	14	91.63	95.90	-8	2,891	-0.28%
2024/05/23	7	85.89	10	86.98	87.20	-3	2,743	-0.11%
2024/05/22	3	84.50	4	83.70	83.10	-1	2,643	-0.04%
2024/05/21	7	86.24	9	87.62	85.60	-2	2,577	-0.08%
2024/05/20	4	83.60	0	0.00	83.50	4	2,466	0.16%
2024/05/17	28	81.40	19	82.99	84.40	9	2,372	0.38%
2024/05/16	1	73.50	0	0.00	79.20	1	2,113	0.05%
2024/05/15	2	68.30	2	70.30	72.00	0	2,052	0.00%
2024/05/14	7.4	67.65	7	67.40	67.40	0.4	1,998	0.02%
2024/05/10	3	71.87	0	0.00	70.00	3	1,948	0.15%
2024/05/09	7	72.21	11	71.78	76.40	-4	1,830	-0.22%
2024/05/08	1	71.00	2	71.50	69.50	-1	1,740	-0.06%
2024/05/06	4	70.15	3	70.97	69.60	1	1,618	0.06%
2024/05/03	0	0.00	3.1	68.30	68.30	-3.1	1,470	-0.21%
2024/04/29	0.1	55.40	0	0.00	55.40	0.1	1,439	0.01%
2024/04/25	0	0.00	2	55.40	55.10	-2	1,434	-0.14%
2024/04/22	1	53.80	1	54.70	51.50	0	1,416	0.00%
2024/04/19	1.2	52.33	0	0.00	53.50	1.2	1,410	0.09%
2024/04/18	0.1	55.50	0	0.00	55.70	0.1	1,393	0.01%
2024/04/17	1.1	56.50	0	0.00	56.30	1.1	1,388	0.08%
2024/04/16	1.1	54.14	0	0.00	54.90	1.1	1,382	0.08%
2024/04/08	2	63.00	2	64.20	63.60	0	1,351	0.00%
2024/03/28	1	61.80	1	59.80	61.30	0	1,302	0.00%
2024/03/26	1	58.80	0	0.00	58.00	1	1,264	0.08%
2024/03/25	3	64.07	0	0.00	62.80	3	1,232	0.24%
2024/03/21	1	68.50	0	0.00	68.50	1	1,159	0.09%
2024/03/19	1	69.90	1	69.20	69.00	0	1,113	0.00%
2024/03/18	1	69.20	1	69.20	69.50	0	1,056	0.00%
2024/03/14	1	64.50	0	0.00	63.00	1	960	0.10%
2024/03/13	0	0.00	1	69.30	68.00	-1	920	-0.11%
2024/03/12	1	65.00	0	0.00	69.80	1	791	0.13%
2024/03/08	0	0.00	5	59.40	63.50	-5	591	-0.84%
2024/03/07	1	64.50	8	65.54	63.90	-7	505	-1.38%
2024/03/06	0	0.00	2	61.70	61.70	-2	386	-0.52%
2024/03/04	1	51.70	0	0.00	51.00	1	303	0.33%
2024/02/23	1	48.70	0	0.00	48.55	1	257	0.39%
2024/02/21	0	0.00	0.5	49.24	49.85	-0.5	279	-0.18%
2024/02/01	0.1	48.40	0	0.00	48.10	0.1	249	0.02%
2024/01/30	0.1	48.35	0	0.00	48.45	0.1	248	0.02%
2024/01/29	0.1	47.30	0	0.00	47.75	0.1	246	0.04%
2024/01/26	2	47.30	0	0.00	47.30	2	246	0.81%
2024/01/25	0.2	48.43	0	0.00	48.25	0.2	246	0.08%
2024/01/24	0	48.00	0	0.00	48.40	0	245	0.00%
2024/01/23	0	47.25	0	0.00	47.35	0	242	0.00%
2024/01/22	0.1	47.06	0	0.00	47.45	0.1	242	0.05%
2024/01/19	1	46.29	0	0.00	46.30	1	239	0.43%
2024/01/18	0	45.90	0	0.00	44.90	0	238	0.01%
2024/01/17	0.1	46.27	0	0.00	45.60	0.1	237	0.05%
2024/01/16	0.1	47.37	0	0.00	46.50	0.1	236	0.05%
2024/01/15	0	48.30	0	0.00	47.75	0	235	0.01%
2024/01/12	0.1	46.85	0	0.00	46.55	0.1	236	0.04%
2024/01/11	0.2	47.18	0	0.00	47.00	0.2	237	0.08%
2024/01/10	0	48.20	0	0.00	46.95	0	239	0.00%
2024/01/04	0	49.35	0	0.00	49.00	0	241	0.00%
2024/01/03	0	50.00	0	0.00	49.90	0	242	0.01%
2024/01/02	1	51.20	0	0.00	51.20	1	241	0.41%
2023/12/27	0.1	49.58	0	0.00	49.40	0.1	230	0.02%
2023/12/26	0	49.30	0	0.00	48.95	0	232	0.01%
2023/12/21	0	49.00	0	0.00	48.70	0	235	0.01%
2023/12/19	0	49.50	0	0.00	48.85	0	234	0.00%
2023/12/18	0	50.50	0	0.00	49.50	0	233	0.01%
2023/12/14	0	49.75	1	49.55	52.90	-1	235	-0.42%
2023/12/13	0	49.70	0	0.00	49.20	0	230	0.01%
2023/12/12	0	0.00	1	49.80	49.70	-1	230	-0.43%
2023/12/11	0.1	50.50	0	0.00	49.75	0.1	231	0.02%
2023/12/08	0	50.10	0	0.00	50.20	0	231	0.01%
2023/12/07	0.1	51.80	0	0.00	50.10	0.1	231	0.04%
2023/12/04	0	0.00	1	50.50	51.20	-1	225	-0.44%
2023/11/27	0	0.00	1	44.65	44.40	-1	181	-0.55%
2023/11/21	1	46.65	0	0.00	45.20	1	164	0.61%
2023/11/20	0	0.00	1	44.50	45.75	-1	159	-0.63%
2023/11/17	1	41.40	0	0.00	41.60	1	160	0.62%
2023/10/17	1	41.75	0	0.00	41.50	1	545	0.18%
2023/08/24	0	0.00	2	49.85	47.90	-2	1,299	-0.15%
2023/08/23	2	48.60	0	0.00	48.70	2	1,303	0.15%
2023/08/22	0	0.00	1	49.90	49.90	-1	1,296	-0.08%
2023/08/11	0	0.00	1	42.60	42.50	-1	1,262	-0.08%
2023/08/10	0	0.00	2	44.00	42.05	-2	1,257	-0.16%
2023/08/09	0	0.00	1	45.95	44.55	-1	1,245	-0.08%
2023/08/08	2.1	47.22	0	0.00	46.50	2.1	1,235	0.17%
2023/08/07	1	49.50	0	0.00	49.95	1	1,229	0.08%
2023/08/04	1	48.40	0	0.00	48.60	1	1,219	0.08%
2023/08/02	0	0.00	1	51.90	48.50	-1	1,209	-0.08%
2023/08/01	1	53.90	5	53.20	53.40	-4	1,189	-0.34%
2023/07/28	2	61.45	0	0.00	61.20	2	1,164	0.17%
2023/07/26	1	62.00	2	62.70	62.00	-1	1,136	-0.09%
2023/07/25	3	68.73	0	0.00	67.00	3	1,110	0.27%
2023/07/24	1	70.40	1	72.70	73.10	0	1,057	0.00%
2023/07/21	1	63.00	2	63.00	66.80	-1	999	-0.10%
2023/07/18	1	57.00	0	0.00	55.20	1	959	0.10%
2023/07/13	1	57.50	1	59.00	57.60	0	949	0.00%
2023/07/12	1	56.00	1	56.60	57.00	0	950	0.00%
2023/07/10	1	57.00	14	57.56	57.00	-13	934	-1.39%
2023/07/07	11	62.35	3	61.47	60.50	8	912	0.88%
2023/07/06	0	0.00	21	61.68	64.70	-21	875	-2.40%
2023/07/05	18	57.92	4	60.50	61.20	14	827	1.69%
2023/07/04	1	56.80	1	56.80	56.80	0	762	0.00%
2023/06/27	2	43.95	0.1	45.50	43.70	1.9	643	0.29%
2023/06/26	2	47.68	0.2	49.05	47.25	1.8	629	0.28%
2023/06/21	2	51.75	0	0.00	51.40	2	611	0.33%
2023/06/19	0	0.00	1	44.35	45.65	-1	514	-0.19%
2023/06/14	1	40.95	0.4	41.45	41.95	0.6	483	0.13%
2023/06/12	3	40.43	2	39.83	39.50	1	479	0.21%
2023/06/09	0	0.00	2	42.10	42.40	-2	467	-0.43%
2023/06/08	1	41.55	2	41.45	41.45	-1	463	-0.22%
2023/06/07	0	0.00	3	44.25	44.10	-3	454	-0.66%
2023/06/06	0	0.00	5	45.45	44.00	-5	440	-1.14%
2023/06/05	10	46.55	3	46.53	47.35	7	409	1.71%
2023/06/02	0	0.00	2	41.70	43.05	-2	357	-0.56%
2023/05/31	0	0.00	2	39.05	39.00	-2	359	-0.56%
2023/05/25	1	37.30	0	0.00	37.35	1	334	0.30%
2023/05/22	1	34.25	0	0.00	34.15	1	367	0.27%
2023/05/16	1	33.25	0	0.00	33.70	1	444	0.23%
2023/05/04	0.5	35.00	4	34.80	35.40	-3.5	513	-0.68%
2023/04/28	0	0.00	1	35.50	36.30	-1	500	-0.20%
2023/04/27	1	35.20	0	0.00	35.35	1	499	0.20%
2023/04/26	1	35.30	0	0.00	35.25	1	497	0.20%
2023/04/25	2	36.35	0	0.00	35.50	2	495	0.40%
2023/04/21	5	37.78	0	0.00	37.50	5	490	1.02%
2023/04/20	2	39.73	0	0.00	39.45	2	483	0.41%
2023/04/17	3	41.35	0	0.00	41.65	3	471	0.64%
2023/04/14	5	41.00	0	0.00	40.50	5	459	1.09%
2023/04/12	0.1	39.25	0	0.00	39.60	0.1	451	0.01%
2023/04/06	1	39.80	1	39.75	39.80	0	433	0.00%
2023/03/31	1.5	40.40	0	0.00	40.05	1.5	430	0.35%
2023/03/30	0.9	40.00	0	0.00	39.90	0.9	426	0.22%
2023/03/21	1	37.45	0	0.00	37.60	1	400	0.25%
2023/03/13	0	0.00	1	36.70	37.00	-1	386	-0.26%
2023/03/03	0.2	40.55	0	0.00	40.00	0.2	355	0.06%
2023/02/24	0	0.00	1	40.00	39.85	-1	313	-0.32%
2023/02/23	1	40.55	0	0.00	40.55	1	305	0.33%
2023/02/21	0.5	40.95	0	0.00	41.25	0.5	288	0.17%
2023/02/17	0	0.00	1	40.95	40.50	-1	254	-0.39%
2023/02/16	3	39.15	1	40.20	38.50	2	236	0.85%
2023/02/15	1	38.10	0	0.00	38.20	1	203	0.49%
2022/12/21	0	0.00	1	30.10	29.80	-1	117	-0.85%
2022/09/21	1	36.55	0	0.00	36.35	1	533	0.19%
2022/07/11	0	0.00	1	28.75	28.20	-1	263	-0.38%
2022/07/08	1	30.05	0	0.00	29.25	1	260	0.38%
2022/06/24	0	0.00	1	31.80	31.10	-1	211	-0.47%
2022/06/20	1	28.05	0	0.00	30.30	1	169	0.59%
2021/11/08	0	0.00	60	26.61	26.65	-60	443	-13.54%
2021/10/29	60	29.28	0	0.00	28.90	60	401	14.95%
2021/10/14	0	0.00	1	29.75	28.60	-1	254	-0.39%
2021/10/13	1	29.50	1	31.10	29.70	0	244	0.00%
2021/10/12	1	30.20	3	30.72	30.50	-2	231	-0.86%
2021/10/08	3	30.07	4	31.08	31.10	-1	211	-0.47%
2021/10/07	4	28.93	0	0.00	31.90	4	177	2.26%