如興 (4414)-聯邦-大業券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股▲1.19%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	2	3.59	3.57	-2	911	-0.22%
2024/02/23	0	0.00	30	3.90	3.86	-30	1,068	-2.81%
2024/02/02	2	3.45	0	0.00	3.44	2	950	0.21%
2023/11/10	0	0.00	1	3.63	3.63	-1	783	-0.13%
2023/10/24	0	0.00	6	3.42	3.45	-6	1,053	-0.57%
2023/10/16	50	3.44	0	0.00	3.38	50	1,175	4.25%
2023/09/27	1	3.75	0	0.00	3.76	1	2,221	0.05%
2023/08/18	0	0.00	2	3.91	3.98	-2	7,892	-0.03%
2023/08/16	1	4.07	0	0.00	4.08	1	7,887	0.01%
2023/07/25	0	0.00	5	3.99	3.99	-5	7,772	-0.06%
2023/07/14	0	0.00	4	4.82	4.58	-4	7,784	-0.05%
2023/07/13	1	4.50	0	0.00	4.40	1	7,752	0.01%
2023/07/06	130	5.08	0	0.00	5.08	130	7,496	1.73%	大買/鉅額交易
2023/07/05	7	5.44	0	0.00	5.43	7	7,338	0.10%
2023/07/04	1	5.10	0	0.00	5.14	1	7,011	0.01%
2023/06/29	1,287	4.26	0	0.00	4.26	1,287	6,543	19.67%	大買/鉅額交易
2022/08/17	0	0.00	17	2.83	2.92	-17	5,600	-0.30%
2022/08/16	0	0.00	10	3.20	3.13	-10	5,175	-0.19%
2022/08/11	25	3.62	0	0.00	3.62	25	4,910	0.51%
2022/08/09	0	0.00	3	3.15	3.15	-3	4,642	-0.06%
2022/08/01	2	2.93	0	0.00	2.95	2	4,293	0.05%
2022/07/29	3	2.90	0	0.00	2.90	3	3,183	0.09%
2022/06/30	1	4.90	0	0.00	4.87	1	3,063	0.03%
2022/06/15	0	0.00	3	5.12	5.38	-3	3,260	-0.09%
2022/06/09	0	0.00	1	5.15	5.15	-1	3,375	-0.03%
2022/05/13	1	4.48	0	0.00	4.42	1	3,658	0.03%
2022/04/29	0	0.00	1	5.01	5.12	-1	3,672	-0.03%
2022/04/14	10	5.45	0	0.00	5.46	10	3,654	0.27%
2022/04/12	2	5.69	5	5.45	5.45	-3	3,648	-0.08%
2022/04/11	1	5.86	0	0.00	5.70	1	3,611	0.03%
2022/04/07	5	5.91	0	0.00	5.89	5	3,583	0.14%
2022/03/15	6	6.00	0	0.00	5.90	6	3,966	0.15%
2022/03/07	8	6.38	0	0.00	6.15	8	4,290	0.19%
2022/03/04	0	0.00	15	6.42	6.42	-15	4,462	-0.34%
2022/03/02	15	6.59	0	0.00	6.58	15	4,582	0.33%
2022/02/07	0	0.00	1	6.40	6.53	-1	4,336	-0.02%
2022/01/26	1	6.15	0	0.00	6.17	1	4,295	0.02%
2022/01/12	2	7.14	0	0.00	7.13	2	4,045	0.05%
2022/01/05	3	7.13	0	0.00	7.06	3	4,001	0.07%
2021/12/29	0	0.00	13	7.31	7.30	-13	3,873	-0.34%
2021/12/10	1	7.02	0	0.00	7.00	1	3,039	0.03%
2021/12/03	8	7.00	0	0.00	7.05	8	2,884	0.28%
2021/12/02	6	7.14	0	0.00	7.15	6	2,691	0.22%
2021/12/01	2	7.39	2	7.50	7.37	0	2,575	0.00%
2021/11/30	0	0.00	1	7.62	7.57	-1	2,527	-0.04%
2021/11/29	4	7.34	2	7.39	7.42	2	2,362	0.08%
2021/11/26	16	7.37	0	0.00	7.28	16	2,361	0.68%
2021/11/23	1	7.61	0	0.00	7.60	1	2,661	0.04%
2021/11/22	0	0.00	4	7.90	7.89	-4	2,591	-0.15%
2021/11/19	6	7.57	0	0.00	7.52	6	2,537	0.24%
2021/11/17	5	7.61	0	0.00	7.62	5	2,485	0.20%
2021/11/15	5	7.65	0	0.00	7.62	5	2,476	0.20%
2021/11/12	15	7.74	0	0.00	7.69	15	2,475	0.61%
2021/11/11	3	7.83	0	0.00	7.75	3	2,476	0.12%
2021/11/10	2	8.03	0	0.00	8.03	2	2,421	0.08%
2021/11/03	1	8.19	0	0.00	8.19	1	2,452	0.04%
2021/10/20	0	0.00	5	8.44	8.44	-5	2,356	-0.21%
2021/08/30	8	7.25	3	7.38	7.40	5	2,404	0.21%
2021/08/18	0	0.00	2	8.01	8.20	-2	2,362	-0.08%
2021/08/16	2	8.36	0	0.00	8.38	2	2,503	0.08%
2021/08/10	0	0.00	11	8.65	8.61	-11	2,680	-0.41%
2021/08/09	2	8.69	0	0.00	8.68	2	2,796	0.07%
2021/08/05	6	8.81	3	8.90	8.80	3	3,145	0.10%
2021/07/16	5	8.79	0	0.00	9.00	5	7,209	0.07%
2021/07/13	13	8.85	0	0.00	8.76	13	8,635	0.15%
2021/07/12	5	9.03	0	0.00	9.11	5	8,661	0.06%
2021/07/07	0	0.00	1	9.11	9.11	-1	8,901	-0.01%
2021/07/02	0	0.00	9	9.32	9.20	-9	9,077	-0.10%
2021/07/01	14	9.27	2	9.42	9.16	12	9,077	0.13%
2021/06/21	5	9.08	0	0.00	9.07	5	9,334	0.05%
2021/05/28	0	0.00	3	9.88	9.82	-3	8,907	-0.03%
2021/05/25	4	9.84	1	10.00	9.61	3	8,833	0.03%
2021/05/21	2	9.29	2	9.38	9.55	0	8,662	0.00%
2021/05/18	5	9.00	0	0.00	9.27	5	8,513	0.06%
2021/05/11	0	0.00	16	11.70	11.70	-16	7,296	-0.22%
2021/04/21	0	0.00	20	11.70	11.60	-20	3,929	-0.51%
2021/04/19	20	11.20	20	11.54	11.55	0	2,915	0.00%
2021/04/16	0	0.00	5	10.95	10.95	-5	2,483	-0.20%
2021/04/13	0	0.00	5	11.20	10.50	-5	2,423	-0.21%
2021/04/07	4	10.00	3	10.05	10.00	1	2,101	0.05%
2021/04/06	0	0.00	3	10.15	10.10	-3	2,095	-0.14%
2021/04/01	6	10.40	0	0.00	10.40	6	2,065	0.29%
2021/03/31	0	0.00	5	10.45	10.45	-5	2,032	-0.25%
2021/03/10	4	9.60	0	0.00	9.58	4	1,973	0.20%
2021/01/22	4	9.45	0	0.00	9.60	4	2,377	0.17%
2021/01/20	9	9.41	0	0.00	9.50	9	2,368	0.38%
2021/01/18	11	9.59	0	0.00	9.59	11	2,336	0.47%
2021/01/15	21	9.87	0	0.00	9.83	21	2,334	0.90%
2021/01/14	0	0.00	50	10.05	10.05	-50	2,315	-2.16%
2021/01/08	0	0.00	1	10.05	10.50	-1	2,408	-0.04%
2021/01/07	5	10.00	0	0.00	10.05	5	2,399	0.21%
2021/01/06	35	10.64	0	0.00	10.30	35	2,376	1.47%
2021/01/05	5	11.00	0	0.00	11.00	5	2,332	0.21%
2020/12/30	0	0.00	1	11.25	11.25	-1	2,357	-0.04%
2020/12/28	8	11.11	0	0.00	11.10	8	2,394	0.33%
2020/12/18	4	11.00	0	0.00	11.20	4	2,649	0.15%
2020/12/17	5	11.00	0	0.00	11.05	5	2,663	0.19%
2020/12/16	0	0.00	2	11.10	11.10	-2	2,725	-0.07%
2020/12/14	10	11.02	0	0.00	11.10	10	2,774	0.36%
2020/12/11	55	11.19	0	0.00	11.05	55	2,794	1.97%
2020/12/07	5	11.40	0	0.00	11.35	5	3,143	0.16%
2020/12/03	5	11.50	0	0.00	11.55	5	3,260	0.15%
2020/12/01	0	0.00	6	11.80	11.85	-6	3,395	-0.18%
2020/11/30	0	0.00	12	11.70	11.85	-12	3,500	-0.34%
2020/11/27	0	0.00	4	11.10	11.20	-4	3,389	-0.12%
2020/11/25	4	11.10	5	11.10	11.10	-1	3,458	-0.03%
2020/11/24	0	0.00	1	11.05	11.05	-1	3,458	-0.03%
2020/11/23	3	11.20	0	0.00	11.20	3	3,437	0.09%
2020/11/18	0	0.00	5	11.36	11.40	-5	3,646	-0.14%
2020/11/04	3	11.20	0	0.00	11.25	3	5,873	0.05%
2020/10/30	2	11.40	1	11.45	11.45	1	7,174	0.01%
2020/10/29	2	11.50	0	0.00	11.55	2	7,676	0.03%
2020/10/21	0	0.00	1	11.95	11.90	-1	9,273	-0.01%
2020/10/16	0	0.00	10	12.05	11.65	-10	9,954	-0.10%
2020/10/15	4	11.80	0	0.00	11.80	4	9,977	0.04%
2020/10/14	2	11.90	0	0.00	11.90	2	10,158	0.02%
2020/10/08	3	12.00	0	0.00	12.00	3	11,159	0.03%
2020/10/06	0	0.00	10	12.40	12.50	-10	12,052	-0.08%
2020/09/24	20	11.85	0	0.00	11.70	20	12,884	0.16%
2020/09/23	5	12.59	1	12.30	12.30	4	12,824	0.03%
2020/09/21	1	13.35	0	0.00	13.30	1	12,966	0.01%
2020/09/15	1	12.50	0	0.00	12.60	1	13,722	0.01%
2020/09/14	4	12.35	0	0.00	12.65	4	14,856	0.03%
2020/09/11	14	12.94	0	0.00	12.35	14	15,884	0.09%
2020/09/04	0	0.00	10	13.20	13.25	-10	18,148	-0.06%
2020/09/03	0	0.00	4	13.10	13.10	-4	18,100	-0.02%
2020/08/28	1	12.50	1	12.45	12.45	0	18,206	0.00%
2020/08/27	0	0.00	1	12.45	12.40	-1	18,191	-0.01%
2020/08/24	3	11.90	0	0.00	12.10	3	18,002	0.02%
2020/08/20	4	11.70	0	0.00	11.90	4	17,746	0.02%
2020/08/19	4	12.10	0	0.00	12.10	4	17,550	0.02%
2020/08/18	1	12.50	0	0.00	12.45	1	17,379	0.01%
2020/08/17	2	12.75	0	0.00	12.25	2	17,254	0.01%
2020/08/13	1	12.35	0	0.00	12.30	1	16,938	0.01%
2020/08/12	4	12.59	0	0.00	13.00	4	16,673	0.02%
2020/08/10	1	15.35	0	0.00	15.05	1	15,976	0.01%
2020/08/07	1	15.90	1	15.75	15.75	0	15,564	0.00%
2020/08/06	1	15.95	7	16.05	15.95	-6	15,191	-0.04%
2020/08/05	5	15.30	0	0.00	15.45	5	14,444	0.03%
2020/08/03	0	0.00	2	15.75	15.75	-2	13,748	-0.01%
2020/07/30	0	0.00	1	14.80	14.55	-1	12,812	-0.01%
2020/07/24	0	0.00	1	14.25	14.05	-1	12,240	-0.01%
2020/07/22	0	0.00	5	13.75	13.70	-5	11,721	-0.04%
2020/07/17	0	0.00	1	13.70	13.60	-1	11,305	-0.01%
2020/07/16	5	14.50	5	13.95	14.00	0	10,973	0.00%
2020/07/15	2	13.63	0	0.00	13.80	2	10,716	0.02%
2020/07/14	1	14.60	0	0.00	14.25	1	10,247	0.01%
2020/07/13	1	14.95	2	15.03	15.05	-1	9,772	-0.01%
2020/07/09	1	13.10	1	13.20	13.05	0	9,064	0.00%
2020/07/07	11	13.60	2	14.25	13.80	9	8,634	0.10%
2020/07/03	0	0.00	7	14.07	14.10	-7	8,475	-0.08%
2020/07/01	0	0.00	6	13.28	13.25	-6	8,277	-0.07%
2020/06/30	0	0.00	2	12.43	13.40	-2	8,128	-0.02%
2020/06/24	0	0.00	20	13.30	12.75	-20	7,825	-0.26%
2020/06/23	7	13.54	3	13.47	13.05	4	7,669	0.05%
2020/06/22	4	14.00	0	0.00	13.85	4	7,370	0.05%
2020/06/19	18	15.25	10	15.71	15.00	8	7,074	0.11%
2020/06/18	9	14.52	27	14.64	14.75	-18	5,911	-0.30%
2020/06/17	4	14.58	10	14.62	14.70	-6	4,818	-0.12%
2020/06/16	12	13.32	5	13.40	13.40	7	3,639	0.19%
2020/06/15	23	12.19	0	0.00	12.20	23	3,178	0.72%
2020/06/12	13	10.68	3	11.10	11.10	10	2,328	0.43%
2020/06/08	0	0.00	10	11.00	11.00	-10	2,209	-0.45%
2020/06/05	0	0.00	10	9.73	10.20	-10	1,992	-0.50%
2020/06/03	10	9.02	0	0.00	9.02	10	1,943	0.51%
2020/05/11	2	9.20	0	0.00	9.11	2	2,070	0.10%
2020/04/28	1	8.86	0	0.00	8.81	1	1,917	0.05%
2020/04/23	0	0.00	10	8.56	8.42	-10	1,882	-0.53%
2020/04/21	10	8.22	0	0.00	8.32	10	1,933	0.52%
2020/04/15	0	0.00	10	8.88	8.95	-10	1,903	-0.53%
2020/04/14	5	8.74	0	0.00	8.88	5	1,901	0.26%
2020/04/13	6	8.61	0	0.00	8.65	6	1,903	0.32%
2020/03/27	1	8.57	0	0.00	8.80	1	1,777	0.06%
2020/03/24	0	0.00	10	8.14	8.16	-10	1,704	-0.59%
2020/03/19	0	0.00	2	7.57	7.48	-2	1,666	-0.12%
2020/03/10	0	0.00	10	9.78	9.97	-10	1,436	-0.70%
2020/02/24	10	10.40	0	0.00	10.40	10	1,407	0.71%
2020/02/18	2	11.10	0	0.00	11.15	2	1,372	0.15%
2020/02/17	10	10.00	15	10.90	11.00	-5	1,314	-0.38%
2020/02/13	1	10.10	0	0.00	10.00	1	1,267	0.08%
2020/02/11	5	10.00	0	0.00	10.00	5	1,306	0.38%
2020/01/20	2	11.40	0	0.00	11.40	2	1,436	0.14%
2019/12/30	2	11.65	0	0.00	11.75	2	1,422	0.14%
2019/11/04	0	0.00	2	11.65	11.45	-2	2,403	-0.08%
2019/10/29	0	0.00	5	11.57	11.50	-5	2,602	-0.19%
2019/09/27	5	11.56	0	0.00	11.65	5	3,144	0.16%
2019/09/24	2	11.93	0	0.00	12.00	2	3,087	0.06%
2019/09/09	0	0.00	10	12.20	12.20	-10	2,770	-0.36%
2019/09/06	0	0.00	4	12.09	12.20	-4	2,775	-0.14%
2019/09/05	4	11.90	2	12.08	11.90	2	2,754	0.07%
2019/09/03	2	11.88	1	12.10	11.80	1	2,787	0.04%
2019/09/02	1	11.30	1	11.45	12.00	0	2,739	0.00%
2019/08/30	1	10.95	0	0.00	10.95	1	2,668	0.04%
2019/08/21	0	0.00	1	11.15	11.15	-1	4,107	-0.02%
2019/08/19	0	0.00	5	11.20	11.30	-5	4,778	-0.10%
2019/08/16	5	11.10	0	0.00	11.00	5	4,778	0.10%
2019/08/14	10	11.05	0	0.00	10.95	10	4,826	0.21%
2019/07/31	15	12.07	25	12.21	12.20	-10	4,500	-0.22%
2019/07/30	16	12.14	0	0.00	11.95	16	4,434	0.36%
2019/07/26	0	0.00	4	14.70	14.70	-4	3,811	-0.10%
2019/07/25	4	14.43	0	0.00	14.40	4	3,843	0.10%
2019/07/23	0	0.00	3	14.45	14.45	-3	3,845	-0.08%
2019/07/22	3	14.40	3	14.45	14.40	0	4,022	0.00%
2019/07/16	2	14.18	0	0.00	14.20	2	4,356	0.05%
2019/07/11	1	14.25	0	0.00	14.25	1	4,529	0.02%
2019/06/14	3	14.00	0	0.00	13.90	3	4,800	0.06%
2019/05/28	2	16.05	2	15.45	15.50	0	4,502	0.00%
2019/05/27	0	0.00	5	15.25	15.60	-5	3,803	-0.13%
2019/04/19	5	13.90	0	0.00	13.85	5	2,720	0.18%
2019/04/18	0	0.00	20	13.95	13.85	-20	2,646	-0.76%
2019/04/12	2	14.25	0	0.00	14.15	2	2,586	0.08%
2019/04/03	4	13.93	3	14.05	14.40	1	2,495	0.04%
2019/04/02	2	14.35	0	0.00	14.15	2	2,460	0.08%
2019/04/01	3	14.45	0	0.00	14.45	3	2,463	0.12%
2019/03/28	0	0.00	2	14.75	14.60	-2	2,674	-0.07%
2019/03/27	2	14.60	5	14.78	14.55	-3	2,801	-0.11%
2019/03/25	2	14.55	5	14.80	14.30	-3	2,804	-0.11%
2019/03/19	5	15.00	0	0.00	14.95	5	2,745	0.18%
2019/03/15	5	14.86	0	0.00	15.00	5	2,600	0.19%
2019/03/07	0	0.00	5	14.85	14.90	-5	2,490	-0.20%
2019/02/26	5	14.60	0	0.00	14.45	5	2,530	0.20%
2019/02/22	0	0.00	3	14.95	14.90	-3	2,598	-0.12%
2019/02/19	0	0.00	7	15.00	15.00	-7	2,654	-0.26%
2019/02/15	12	14.75	0	0.00	14.80	12	2,691	0.45%
2019/02/14	8	15.54	0	0.00	15.20	8	2,680	0.30%
2019/02/13	10	15.90	10	15.50	15.50	0	2,685	0.00%
2019/02/11	0	0.00	2	16.00	15.50	-2	2,519	-0.08%
2019/01/07	0	0.00	3	14.65	14.50	-3	2,902	-0.10%
2018/12/20	0	0.00	6	14.35	14.25	-6	3,361	-0.18%
2018/12/17	0	0.00	26	13.05	13.00	-26	2,973	-0.87%
2018/12/12	3	13.40	0	0.00	13.20	3	2,966	0.10%
2018/12/11	6	13.30	20	13.15	13.15	-14	2,948	-0.47%
2018/12/07	3	13.60	0	0.00	13.50	3	2,946	0.10%
2018/12/03	0	0.00	4	14.15	13.85	-4	2,982	-0.13%
2018/11/26	0	0.00	1	14.10	14.10	-1	2,673	-0.04%
2018/11/15	0	0.00	1	13.00	13.25	-1	2,509	-0.04%
2018/11/12	0	0.00	1	13.00	13.00	-1	2,637	-0.04%
2018/11/05	10	13.10	0	0.00	13.50	10	2,697	0.37%
2018/11/01	20	13.60	0	0.00	13.80	20	2,641	0.76%
2018/10/31	10	13.15	0	0.00	13.60	10	2,627	0.38%
2018/10/26	0	0.00	2	13.40	12.85	-2	2,575	-0.08%
2018/10/25	1	13.45	2	13.58	13.30	-1	2,558	-0.04%
2018/10/23	0	0.00	20	13.75	13.80	-20	2,499	-0.80%
2018/10/22	1	14.35	0	0.00	14.15	1	2,482	0.04%
2018/10/19	5	14.33	1	14.40	14.25	4	2,476	0.16%
2018/10/18	21	14.11	0	0.00	14.05	21	2,305	0.91%
2018/10/08	0	0.00	5	13.60	13.90	-5	1,969	-0.25%
2018/10/04	0	0.00	3	13.25	13.25	-3	1,873	-0.16%
2018/10/02	0	0.00	9	12.67	12.85	-9	1,818	-0.50%
2018/10/01	4	12.18	0	0.00	12.55	4	1,800	0.22%
2018/09/28	3	11.85	0	0.00	12.05	3	1,801	0.17%
2018/09/27	10	12.70	0	0.00	12.00	10	1,824	0.55%
2018/08/09	0	0.00	2	14.20	14.25	-2	2,477	-0.08%
2018/08/02	1	14.40	0	0.00	14.30	1	2,755	0.04%
2018/08/01	4	14.50	0	0.00	14.70	4	2,757	0.15%
2018/07/30	3	14.15	0	0.00	14.25	3	2,827	0.11%
2018/07/20	1	15.40	1	15.80	15.40	0	3,228	0.00%
2018/07/10	1	14.90	0	0.00	14.90	1	3,255	0.03%
2018/06/15	2	14.95	0	0.00	15.10	2	3,303	0.06%
2018/06/05	0	0.00	1	15.95	15.90	-1	3,269	-0.03%
2018/06/04	1	15.65	0	0.00	15.65	1	3,208	0.03%
2018/05/31	2	15.15	0	0.00	15.10	2	2,996	0.07%
2018/05/23	0	0.00	2	15.50	15.35	-2	3,282	-0.06%
2018/05/14	0	0.00	4	16.69	16.40	-4	3,570	-0.11%
2018/05/02	0	0.00	2	16.30	16.10	-2	3,718	-0.05%
2018/04/12	0	0.00	2	15.20	15.20	-2	5,081	-0.04%
2018/03/29	2	14.50	0	0.00	14.45	2	5,145	0.04%
2018/03/28	2	15.00	0	0.00	14.90	2	5,080	0.04%
2018/03/27	2	15.25	0	0.00	15.15	2	5,041	0.04%
2018/03/26	2	15.35	0	0.00	15.15	2	5,013	0.04%
2018/03/23	0	0.00	6	15.23	15.40	-6	5,007	-0.12%
2018/03/22	2	16.30	0	0.00	16.15	2	4,923	0.04%
2018/03/21	2	17.20	0	0.00	17.30	2	4,750	0.04%
2018/03/19	2	17.10	0	0.00	17.10	2	4,781	0.04%
2018/03/09	0	0.00	20	17.60	17.50	-20	4,876	-0.41%
2018/03/08	0	0.00	1	17.50	17.60	-1	4,893	-0.02%
2018/03/07	21	17.20	0	0.00	17.25	21	4,931	0.43%
2018/02/27	2	18.63	1	18.90	18.15	1	5,066	0.02%
2018/02/06	1	17.20	17	17.08	16.55	-16	4,972	-0.32%
2018/02/01	7	18.66	4	18.95	18.50	3	4,814	0.06%
2018/01/29	7	18.43	0	0.00	18.45	7	4,853	0.14%
2018/01/25	0	0.00	1	19.05	18.95	-1	5,075	-0.02%
2018/01/22	7	19.01	5	19.20	18.90	2	4,807	0.04%
2018/01/19	0	0.00	3	18.40	18.75	-3	4,514	-0.07%
2018/01/18	0	0.00	3	17.70	17.55	-3	4,056	-0.07%
2018/01/17	1	17.05	0	0.00	17.10	1	3,588	0.03%
2018/01/11	3	17.20	0	0.00	17.15	3	3,472	0.09%