前鼎 (4908)-聯邦-大業券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
11,028張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	108.50	111.00	-1	4,550	-0.02%
2024/05/22	2	106.00	0	0.00	106.50	2	4,746	0.04%
2024/05/15	0.5	102.00	0	0.00	101.50	0.5	5,784	0.01%
2024/05/14	0.1	100.50	1	102.00	99.00	-1	5,926	-0.02%
2024/05/07	1	97.40	0	0.00	95.60	1	7,603	0.01%
2024/05/06	0	0.00	1	95.50	95.60	-1	7,917	-0.01%
2024/04/30	1	101.00	1	102.00	101.00	0	7,925	0.00%
2024/04/29	1	101.00	2	101.00	102.00	-1	7,982	-0.01%
2024/04/25	0	0.00	0	98.20	97.40	0	7,914	0.00%
2024/04/24	0	94.60	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	91.10	0	0.00	90.60	0	7,943	0.00%
2024/04/17	1	96.90	0	0.00	97.00	1	8,180	0.01%
2024/04/03	1	116.00	1	114.00	111.00	0	8,165	0.00%
2024/04/02	0	118.00	0	0.00	118.50	0	8,123	0.00%
2024/03/22	0	0.00	0	104.50	107.00	0	7,840	0.00%
2024/03/18	0	103.00	0	0.00	103.50	0	7,866	0.00%
2024/03/14	1	103.51	1	104.50	103.00	0	8,674	0.00%
2024/03/08	1	111.50	2	108.00	107.00	-1	8,639	-0.01%
2024/03/07	0	0.00	2	122.25	113.50	-2	8,583	-0.02%
2024/03/04	1	123.00	3	122.83	120.00	-2	8,801	-0.02%
2024/03/01	0	0.00	2	119.50	120.50	-2	8,762	-0.02%
2024/02/29	0	0.00	1	120.00	121.50	-1	8,706	-0.01%
2024/02/27	3	121.67	4	118.25	119.00	-1	8,677	-0.01%
2024/02/26	108	131.48	100	126.67	121.50	8	8,546	0.09%	大買/
2024/02/23	12	119.17	25	123.18	124.00	-13	8,261	-0.16%
2024/02/22	7	114.86	4	115.00	113.00	3	8,077	0.04%
2024/02/21	18	116.58	22	117.66	117.00	-4	7,935	-0.05%
2024/02/20	4	112.75	0	0.00	113.00	4	7,681	0.05%
2024/02/19	12	116.29	1	121.00	114.50	11	7,570	0.15%
2024/02/16	1	120.50	0	0.00	121.00	1	7,532	0.01%
2024/02/15	0	0.00	10	118.00	118.00	-10	7,237	-0.14%
2024/02/02	1	114.50	0	0.00	109.00	1	7,022	0.01%
2024/02/01	3	114.17	3	115.33	111.00	0	6,908	0.00%
2024/01/31	10	112.50	0	0.00	113.00	10	6,607	0.15%
2024/01/30	1	100.00	1	101.50	103.00	0	6,443	0.00%
2024/01/29	2	97.70	2	95.70	97.90	0	6,206	0.00%
2024/01/26	0	88.20	0	85.10	89.00	0	6,042	0.00%
2024/01/25	0	86.30	2	86.60	85.60	-2	6,211	-0.03%
2024/01/24	0	88.50	0	0.00	87.20	0	6,402	0.00%
2024/01/22	0	0.00	0	88.30	88.10	0	6,704	0.00%
2024/01/19	0	0.00	0	87.30	86.90	0	7,085	0.00%
2024/01/18	0	85.00	0	84.20	86.90	0	7,457	0.00%
2024/01/17	0	87.40	0	90.20	86.60	0	7,908	0.00%
2024/01/16	15	90.19	15	87.41	88.30	0	8,457	0.00%
2024/01/15	0	88.20	0	0.00	88.80	0	8,627	0.00%
2024/01/11	0	0.00	1	84.80	87.10	-1	9,745	-0.01%
2024/01/05	1	84.30	0	0.00	83.70	1	11,693	0.01%
2023/12/29	2	84.00	1	83.90	84.30	1	12,018	0.01%
2023/12/19	2	95.70	2	96.00	94.90	0	13,402	0.00%
2023/12/14	0	0.00	1	94.60	95.10	-1	13,808	-0.01%
2023/12/12	20	101.70	19	95.96	95.60	1	14,999	0.01%
2023/12/11	11	101.00	11	104.41	105.50	0	14,986	0.00%
2023/11/29	3	101.67	2	99.20	100.00	1	14,956	0.01%
2023/11/24	5	91.90	5	93.10	91.50	0	14,633	0.00%
2023/11/15	1	96.50	1	98.00	94.60	0	13,738	0.00%
2023/11/13	1	92.10	4	90.68	92.00	-3	13,487	-0.02%
2023/11/10	1	90.70	2	89.90	89.70	-1	13,405	-0.01%
2023/11/09	2	93.10	4	96.60	93.80	-2	13,318	-0.02%
2023/11/08	2	97.50	0	0.00	95.00	2	13,174	0.02%
2023/11/07	5	97.28	2	97.50	97.20	3	13,063	0.02%
2023/11/06	1	97.00	1	98.40	97.60	0	12,832	0.00%
2023/11/03	0	95.40	0	0.00	93.40	0	12,553	0.00%
2023/11/02	0	92.50	0	92.70	95.40	0	12,407	0.00%
2023/10/31	0	0.00	4	89.30	89.80	-4	12,043	-0.03%
2023/10/30	4	93.53	0	95.00	93.70	4	11,866	0.03%
2023/10/27	6	97.68	5	95.40	95.40	1	11,744	0.01%
2023/10/26	12	100.00	13	99.69	99.20	-1	11,606	-0.01%
2023/10/25	29	103.45	34	100.26	98.30	-5	11,307	-0.04%
2023/10/24	25	95.41	25	97.36	99.00	0	10,840	0.00%
2023/10/23	5	91.26	0	0.00	90.00	5	10,279	0.05%
2023/10/20	21	94.48	21	89.74	91.60	0	10,047	0.00%
2023/10/19	20	94.70	19	93.22	93.00	1	9,646	0.01%
2023/10/18	6	87.97	6	91.58	90.30	0	8,998	0.00%
2023/10/16	1	86.90	1	85.00	83.70	0	8,393	0.00%
2023/10/13	1	77.10	3	80.00	81.00	-2	7,881	-0.03%
2023/10/11	0	0.00	3	69.70	67.00	-3	7,503	-0.04%
2023/10/03	1	69.80	0	0.00	70.30	1	7,411	0.01%
2023/10/02	0	0.00	0	69.10	70.00	0	7,294	0.00%
2023/09/27	1	72.43	1	74.40	72.50	0	7,197	0.00%
2023/09/26	6	74.80	5	74.38	71.50	1	7,054	0.01%
2023/09/25	1	73.50	1	73.90	73.80	0	6,924	0.00%
2023/09/22	20	74.07	21	75.48	75.50	-1	6,721	-0.01%
2023/09/21	17	71.85	17	71.02	71.00	0	6,308	0.00%
2023/09/20	18	73.20	18	71.94	71.50	0	6,252	0.00%
2023/09/19	1	72.60	2	72.45	72.10	-1	5,974	-0.02%
2023/09/18	2	73.15	1	74.00	72.80	1	5,790	0.02%
2023/09/15	13	74.68	13	77.25	70.00	0	5,396	0.00%
2023/09/14	5	67.60	5	70.50	70.50	0	4,448	0.00%
2023/09/04	0	0.00	4	56.50	56.30	-4	3,169	-0.13%
2023/09/01	1	55.70	1	54.60	55.50	0	3,103	0.00%
2023/07/20	2	62.10	2	62.40	59.80	0	2,394	0.00%
2023/07/18	1	57.00	1	55.10	56.50	0	2,050	0.00%
2023/07/14	1	50.10	1	51.00	51.80	0	1,848	0.00%
2023/07/12	0	0.00	5	45.43	45.35	-5	1,732	-0.29%
2023/07/07	0	0.00	5	45.85	46.35	-5	1,557	-0.32%
2023/07/06	8	47.77	4	47.53	45.80	4	1,501	0.27%
2023/06/30	1	42.15	0	0.00	42.15	1	1,247	0.08%
2023/06/28	0	0.00	2	42.53	42.95	-2	1,069	-0.19%
2023/06/05	0	0.00	5	40.59	40.65	-5	949	-0.53%
2023/06/02	5	40.57	0	0.00	40.25	5	919	0.54%
2023/05/30	0	0.00	4	40.60	40.95	-4	869	-0.46%
2023/05/19	4	39.70	6	39.90	39.70	-2	728	-0.27%
2023/05/16	4	38.84	7	38.53	38.65	-3	602	-0.50%
2023/05/15	3	37.10	0	0.00	38.80	3	539	0.56%
2023/04/26	5	34.15	0	0.00	34.95	5	386	1.30%
2023/03/16	0	30.90	0	0.00	30.35	0	212	0.00%
2022/11/28	0	0.00	2	30.48	30.40	-2	440	-0.45%
2022/11/25	2	29.50	0	0.00	29.50	2	457	0.44%
2022/09/28	1	33.95	0	0.00	32.75	1	2,330	0.04%
2022/08/25	0	0.00	1	39.75	40.00	-1	2,736	-0.04%
2022/08/19	1	38.65	0	0.00	38.25	1	2,633	0.04%
2022/08/12	0	0.00	2	37.65	38.00	-2	2,375	-0.08%
2022/08/11	2	36.60	4	36.70	37.40	-2	2,355	-0.08%
2022/08/09	4	38.00	0	0.00	38.50	4	2,274	0.18%
2022/08/05	0	0.00	1	36.35	37.45	-1	2,059	-0.05%
2022/07/14	0	0.00	1	30.65	31.05	-1	1,670	-0.06%
2022/07/05	0	0.00	1	32.80	33.65	-1	1,299	-0.08%
2022/07/01	2	33.00	0	0.00	31.90	2	1,289	0.16%
2022/06/30	4	35.40	0	0.00	34.95	4	1,260	0.32%
2022/06/22	3	38.53	0	0.00	40.05	3	1,121	0.27%
2022/06/20	6	37.30	0	0.00	36.45	6	982	0.61%
2022/06/14	2	35.00	0	0.00	36.10	2	835	0.24%
2021/07/05	0	0.00	2	30.35	30.25	-2	922	-0.22%
2021/06/10	2	29.70	0	0.00	29.15	2	1,321	0.15%
2021/02/19	0	0.00	1	29.00	29.20	-1	517	-0.19%
2021/01/11	1	29.80	0	0.00	29.60	1	493	0.20%
2021/01/04	0	0.00	2	32.30	32.35	-2	460	-0.43%
2020/12/03	10	34.20	10	34.48	33.70	0	432	0.00%
2020/11/24	0	0.00	7	32.45	32.25	-7	376	-1.86%
2020/10/30	1	28.45	0	0.00	28.30	1	494	0.20%
2020/10/21	0	0.00	2	29.90	30.00	-2	818	-0.24%
2020/10/20	2	30.25	0	0.00	30.00	2	1,062	0.19%
2020/10/14	1	31.15	0	0.00	30.90	1	1,309	0.08%
2020/09/23	1	31.30	0	0.00	31.30	1	1,832	0.05%
2020/09/16	2	32.90	0	0.00	32.90	2	2,160	0.09%
2020/09/07	1	33.85	0	0.00	33.40	1	2,288	0.04%
2020/08/19	1	34.65	0	0.00	34.55	1	2,354	0.04%
2020/08/13	14	36.18	14	36.21	36.05	0	2,440	0.00%
2020/08/12	10	35.73	10	35.55	35.50	0	2,426	0.00%
2020/08/06	0	0.00	1	38.10	37.05	-1	2,424	-0.04%
2020/08/04	13	36.99	13	37.40	37.20	0	2,418	0.00%
2020/07/30	15	37.10	15	37.16	37.05	0	2,422	0.00%
2020/07/28	1	36.90	0	0.00	36.45	1	2,364	0.04%
2020/07/27	1	43.10	0	0.00	40.50	1	2,268	0.04%
2020/07/24	12	50.34	11	50.78	45.00	1	2,237	0.04%
2020/07/23	20	47.82	20	48.06	50.00	0	2,053	0.00%
2020/07/09	0	0.00	10	46.15	46.00	-10	1,889	-0.53%
2020/07/08	10	46.10	10	46.30	45.80	0	1,880	0.00%
2020/07/07	11	49.21	1	46.90	45.90	10	1,881	0.53%
2020/07/06	1	50.80	0	0.00	50.90	1	1,795	0.06%
2020/07/03	20	45.92	20	45.54	46.85	0	1,706	0.00%
2020/07/02	20	46.03	20	45.51	45.95	0	1,677	0.00%
2020/06/19	0	0.00	1	39.80	39.55	-1	1,353	-0.07%
2020/06/11	1	36.00	0	0.00	35.75	1	1,319	0.08%
2020/05/21	0	0.00	2	39.45	40.00	-2	1,330	-0.15%
2020/05/15	0	0.00	4	37.05	36.75	-4	1,281	-0.31%
2020/05/11	0	0.00	1	37.90	37.90	-1	1,319	-0.08%
2020/05/08	0	0.00	3	37.85	37.45	-3	1,308	-0.23%
2020/05/07	3	38.50	0	0.00	38.15	3	1,308	0.23%
2020/04/29	0	0.00	1	38.50	37.35	-1	1,357	-0.07%
2020/04/28	3	38.68	0	0.00	37.00	3	1,337	0.22%
2020/04/21	5	33.32	0	0.00	31.95	5	1,439	0.35%
2020/02/04	0	0.00	1	36.00	38.00	-1	4,227	-0.02%
2020/02/03	1	34.35	0	0.00	34.55	1	4,242	0.02%
2020/01/14	0	0.00	1	42.30	41.80	-1	4,405	-0.02%
2020/01/10	1	41.70	2	41.60	41.45	-1	4,519	-0.02%
2020/01/02	1	41.60	0	0.00	41.35	1	4,536	0.02%
2019/12/31	1	40.65	0	0.00	40.30	1	4,494	0.02%
2019/12/24	5	47.80	5	47.55	47.00	0	4,246	0.00%
2019/12/18	5	45.90	5	44.80	44.80	0	4,057	0.00%
2019/12/13	3	54.00	3	52.00	51.00	0	3,720	0.00%
2019/12/09	10	62.00	10	62.75	64.10	0	3,100	0.00%
2019/12/05	5	60.22	5	59.60	59.50	0	2,904	0.00%
2019/12/04	7	59.97	7	60.83	60.90	0	2,866	0.00%
2019/11/27	13	55.51	13	55.93	56.60	0	2,192	0.00%
2019/11/15	0	0.00	3	47.33	49.60	-3	1,619	-0.19%
2019/11/13	0	0.00	2	47.30	46.00	-2	1,531	-0.13%
2019/11/05	1	48.40	1	46.95	46.95	0	1,274	0.00%
2019/10/30	0	0.00	3	44.70	44.90	-3	1,166	-0.26%
2019/10/23	4	39.70	0	0.00	39.45	4	958	0.42%
2019/10/18	4	32.60	0	0.00	33.60	4	585	0.68%
2019/09/24	0	0.00	2	26.50	26.35	-2	314	-0.64%
2019/07/12	0	0.00	1	23.85	23.80	-1	185	-0.54%
2019/07/11	1	23.50	0	0.00	23.75	1	192	0.52%
2019/06/20	0	0.00	2	22.70	22.75	-2	327	-0.61%
2019/06/13	0	0.00	3	22.60	22.50	-3	558	-0.54%
2019/04/30	1	23.70	1	23.95	24.10	0	1,217	0.00%
2019/04/15	2	25.55	2	25.75	26.90	0	1,361	0.00%
2019/04/12	0	0.00	0.1	25.85	25.60	-0.1	1,445	0.00%
2019/04/01	0	0.00	2	25.25	26.20	-2	1,444	-0.14%
2019/03/29	2	25.05	0	0.00	25.00	2	1,425	0.14%
2019/03/28	1	25.05	1	25.25	25.05	0	1,416	0.00%
2019/03/21	0	0.00	3	27.65	27.45	-3	1,363	-0.22%
2019/03/19	3	27.20	0	0.00	26.60	3	1,273	0.24%
2019/03/18	0	0.00	3	26.40	27.05	-3	1,227	-0.24%
2019/03/15	2	25.95	0	0.00	25.85	2	1,148	0.17%
2019/03/14	1	26.55	0	0.00	25.95	1	1,144	0.09%
2019/03/11	1	25.85	3	26.05	25.95	-2	1,096	-0.18%
2019/03/07	2	25.85	1	26.20	25.50	1	1,081	0.09%
2019/03/06	1	25.95	0	0.00	25.90	1	1,070	0.09%
2019/03/04	5	26.00	3	26.00	26.20	2	1,052	0.19%
2019/02/26	3	25.68	0	0.00	25.45	3	1,001	0.30%
2019/02/25	1	25.50	1	25.75	25.90	0	979	0.00%
2019/02/21	4	25.71	2	26.10	25.95	2	923	0.22%
2019/02/20	1	24.95	15	24.98	25.55	-14	797	-1.76%
2019/02/19	4	24.21	0	0.00	24.35	4	701	0.57%
2019/02/14	10	24.90	0	0.00	24.35	10	674	1.48%
2019/01/28	0	0.00	2	23.60	24.20	-2	576	-0.35%
2019/01/25	2	23.10	0	0.00	23.50	2	495	0.40%
2018/01/05	1	29.25	1	29.65	28.80	0	1,775	0.00%