誠美材 (4960)-聯邦-大業券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	15.05	15.00	-1	7,874	-0.01%
2024/05/16	0	0.00	2	14.73	14.70	-2	8,560	-0.02%
2024/05/15	2	14.30	0	0.00	14.30	2	8,601	0.02%
2024/05/09	0	0.00	20	13.64	13.90	-20	7,573	-0.26%
2024/04/16	0	0.00	1.8	12.06	12.35	-1.8	10,853	-0.02%
2024/04/02	0	0.00	2	13.60	13.60	-2	9,511	-0.02%
2024/03/26	20	13.25	0	0.00	13.25	20	9,629	0.21%
2024/03/21	1	12.70	0	0.00	12.80	1	9,610	0.01%
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/01	2	13.40	0	0.00	13.40	2	9,288	0.02%
2024/02/19	1	14.15	1	14.30	14.30	0	8,763	0.00%
2024/02/16	0	0.00	2	13.90	13.85	-2	8,299	-0.02%
2024/02/15	0	0.00	3	13.50	13.50	-3	8,195	-0.04%
2024/01/31	1	13.85	36	13.49	13.45	-35	8,291	-0.42%
2024/01/30	6	13.95	6	13.75	13.80	0	8,154	0.00%
2024/01/29	0	0.00	10	13.30	13.50	-10	7,922	-0.13%
2024/01/22	20	12.80	14	12.97	13.10	6	8,375	0.07%
2024/01/19	4	12.61	0	0.00	12.45	4	8,565	0.05%
2024/01/18	35	13.51	0	0.00	13.10	35	8,444	0.41%
2024/01/17	5	15.05	5	14.55	14.55	0	7,660	0.00%
2024/01/02	2	13.30	0	0.00	13.25	2	9,498	0.02%
2023/12/28	0	0.00	2	13.55	13.50	-2	9,482	-0.02%
2023/12/27	0	0.00	0.5	13.50	13.45	-0.5	9,490	-0.01%
2023/12/20	0	0.00	3.8	13.44	13.50	-3.8	9,306	-0.04%
2023/12/11	3	13.05	0	0.00	13.10	3	9,155	0.03%
2023/11/22	0	0.00	86	13.71	13.20	-86	8,917	-0.96%
2023/11/21	0	0.00	5	13.42	13.45	-5	8,621	-0.06%
2023/11/10	0	0.00	40	12.01	12.40	-40	8,983	-0.45%
2023/11/08	10	12.45	0	0.00	12.45	10	8,814	0.11%
2023/11/01	16	12.49	0	0.00	12.40	16	8,624	0.19%
2023/10/31	1	12.50	0	0.00	12.35	1	8,565	0.01%
2023/10/30	10	13.20	0	0.00	13.10	10	8,226	0.12%
2023/10/27	0	0.00	3	14.10	13.70	-3	7,733	-0.04%
2023/10/26	22	13.98	2	13.90	13.90	20	7,218	0.28%
2023/10/25	13	13.95	0	0.00	13.75	13	6,680	0.19%
2023/10/24	30	14.02	10	14.05	14.15	20	6,451	0.31%
2023/10/19	0	0.00	10	13.45	13.50	-10	5,468	-0.18%
2023/10/18	40	13.02	0	0.00	13.15	40	5,147	0.78%
2023/10/17	35	13.26	51.8	13.58	13.60	-16.8	4,671	-0.36%
2023/10/16	25	13.05	25	13.15	13.05	0	4,208	0.00%
2023/10/02	0	0.00	3	12.25	12.30	-3	4,157	-0.07%
2023/09/21	0	0.00	0.2	11.80	11.75	-0.2	4,520	-0.01%
2023/09/19	0	0.00	4	11.95	11.90	-4	4,469	-0.09%
2023/09/05	3	12.00	0	0.00	12.05	3	4,697	0.06%
2023/09/01	0	0.00	1	12.15	12.10	-1	5,368	-0.02%
2023/08/31	1	12.05	0	0.00	12.00	1	5,373	0.02%
2023/08/25	5	12.35	0	0.00	12.25	5	5,283	0.09%
2023/08/24	20	12.85	0	0.00	12.50	20	5,254	0.38%
2023/08/21	0	0.00	1	11.95	11.95	-1	4,600	-0.02%
2023/08/14	1	11.55	0	0.00	11.70	1	4,435	0.02%
2023/08/09	1	11.90	10	11.95	11.90	-9	4,367	-0.21%
2023/08/07	0	0.00	8	12.30	12.20	-8	4,290	-0.19%
2023/08/01	4.5	12.52	0	0.00	12.35	4.5	4,213	0.11%
2023/07/31	10	12.45	0	0.00	12.45	10	4,160	0.24%
2023/07/28	0	0.00	1	12.05	11.95	-1	3,949	-0.03%
2023/07/25	0	0.00	3	11.85	11.80	-3	3,952	-0.08%
2023/07/21	1	11.70	0	0.00	11.70	1	4,037	0.02%
2023/07/18	2	12.00	0	0.00	11.90	2	4,578	0.04%
2023/07/11	2	12.70	0	0.00	12.45	2	4,871	0.04%
2023/07/10	0	0.00	10	12.95	12.85	-10	4,714	-0.21%
2023/07/06	3	12.75	0	0.00	12.75	3	4,576	0.07%
2023/07/05	10	12.35	0	0.00	12.65	10	4,510	0.22%
2023/07/04	0	0.00	5	12.10	12.15	-5	4,391	-0.11%
2023/07/03	0	0.00	1	12.20	12.20	-1	4,478	-0.02%
2023/06/15	0	0.00	26	11.50	11.60	-26	4,905	-0.53%
2023/06/12	0	0.00	26	11.51	11.65	-26	4,997	-0.52%
2023/06/08	1	11.30	0	0.00	11.20	1	5,047	0.02%
2023/05/26	0.5	11.15	0	0.00	11.15	0.5	5,436	0.01%
2023/05/17	5	11.55	0	0.00	11.50	5	6,232	0.08%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/04/28	0	0.00	1	12.15	11.95	-1	6,293	-0.02%
2023/04/25	1	11.80	0	0.00	11.70	1	6,096	0.02%
2023/04/24	1	12.70	0	0.00	12.60	1	5,891	0.02%
2023/04/13	1	12.75	0	0.00	12.65	1	5,703	0.02%
2023/04/12	0	0.00	1	13.25	13.05	-1	5,518	-0.02%
2023/04/11	0	0.00	2	12.80	12.85	-2	5,244	-0.04%
2023/04/10	0	12.65	0	0.00	12.70	0	5,112	0.00%
2023/03/27	30	12.75	0	0.00	12.60	30	4,805	0.62%
2023/03/24	0	0.00	1	12.60	12.60	-1	4,680	-0.02%
2023/03/21	0	0.00	1	12.55	12.45	-1	4,418	-0.02%
2023/03/17	0	0.00	2	12.25	12.30	-2	4,233	-0.05%
2023/03/16	0	11.90	0	0.00	12.00	0	4,109	0.00%
2023/03/07	2	12.45	0	0.00	12.40	2	3,636	0.06%
2023/02/23	1	12.65	0	0.00	12.65	1	3,131	0.03%
2023/02/20	0	0.00	1	12.95	12.90	-1	2,821	-0.04%
2023/02/17	2	12.30	0	0.00	12.45	2	2,448	0.08%
2023/02/09	12	11.63	0	0.00	11.60	12	1,828	0.66%
2023/02/08	0	0.00	1	11.20	11.40	-1	1,701	-0.06%
2023/02/07	0	0.00	2	11.05	10.80	-2	1,509	-0.13%
2023/02/02	0	0.00	1	10.40	10.50	-1	1,313	-0.08%
2023/02/01	0	0.00	2	10.35	10.45	-2	1,302	-0.15%
2023/01/11	1	10.00	0	0.00	9.98	1	1,336	0.07%
2022/12/01	2	10.15	0	0.00	10.15	2	1,609	0.12%
2022/11/30	0	0.00	10	10.05	10.05	-10	1,645	-0.61%
2022/11/22	10	9.88	10	9.85	9.83	0	1,744	0.00%
2022/11/17	1	10.10	0	0.00	10.05	1	1,855	0.05%
2022/11/11	10	10.15	0	0.00	10.05	10	2,028	0.49%
2022/11/09	0	0.00	1	10.35	10.15	-1	2,003	-0.05%
2022/11/08	0	0.00	15	10.00	10.05	-15	2,048	-0.73%
2022/11/04	0	0.00	1	9.69	9.79	-1	2,073	-0.05%
2022/10/25	4	9.20	0	0.00	9.20	4	2,151	0.19%
2022/10/13	6	9.54	0	0.00	9.42	6	2,161	0.28%
2022/10/11	6	9.90	18	10.10	9.89	-12	2,140	-0.56%
2022/10/06	0	0.00	1	10.15	10.20	-1	2,160	-0.05%
2022/09/26	8	9.79	0	0.00	9.61	8	2,385	0.34%
2022/09/15	1	10.50	0	0.00	10.50	1	2,503	0.04%
2022/09/06	1	10.15	0	0.00	10.15	1	2,737	0.04%
2022/09/05	10	10.50	0	0.00	10.55	10	2,732	0.37%
2022/08/31	0	0.00	1	10.85	10.80	-1	2,747	-0.04%
2022/08/25	0	0.00	10	10.93	10.95	-10	2,677	-0.37%
2022/08/24	10	10.68	0	0.00	10.70	10	2,675	0.37%
2022/08/22	5	10.85	0	0.00	10.85	5	2,607	0.19%
2022/08/16	0	0.00	5	10.30	10.30	-5	2,513	-0.20%
2022/08/15	5	9.94	0	0.00	10.25	5	2,514	0.20%
2022/08/12	0	0.00	71	9.88	9.94	-71	2,496	-2.84%
2022/08/04	8	9.05	0	0.00	9.11	8	2,852	0.28%
2022/08/03	0	0.00	19	9.22	9.20	-19	2,920	-0.65%
2022/08/02	0	0.00	10	9.36	9.25	-10	2,939	-0.34%
2022/07/29	0	0.00	5	9.34	9.33	-5	3,129	-0.16%
2022/07/28	0	0.00	5	9.34	9.29	-5	3,254	-0.15%
2022/07/26	15	9.41	16	9.42	9.42	-1	3,307	-0.03%
2022/07/20	2	9.42	0	0.00	9.40	2	3,653	0.05%
2022/07/15	14	9.23	0	0.00	9.21	14	4,749	0.29%
2022/07/13	0	0.00	20	9.49	9.60	-20	5,357	-0.37%
2022/07/12	20	9.19	0	0.00	9.12	20	5,947	0.34%
2022/07/11	10	9.70	0	0.00	9.73	10	6,244	0.16%
2022/07/08	0	0.00	14	9.88	9.88	-14	6,450	-0.22%
2022/07/05	0	0.00	10	9.82	9.81	-10	7,941	-0.13%
2022/07/04	10	9.69	25	9.75	9.68	-15	8,141	-0.18%
2022/07/01	18	9.80	0	0.00	9.50	18	8,392	0.21%
2022/06/30	5	10.13	0	0.00	10.15	5	8,366	0.06%
2022/06/29	1	10.30	0	0.00	10.30	1	8,539	0.01%
2022/06/22	3	10.30	0	0.00	10.20	3	8,808	0.03%
2022/06/20	30	10.33	0	0.00	10.10	30	8,957	0.33%
2022/06/17	17	10.78	0	0.00	10.65	17	8,976	0.19%
2022/06/16	0	0.00	1	11.20	11.00	-1	9,032	-0.01%
2022/06/14	10	10.98	0	0.00	11.05	10	10,311	0.10%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/05/20	0	0.00	1	11.80	11.80	-1	11,699	-0.01%
2022/05/16	1	11.20	0	0.00	11.40	1	11,890	0.01%
2022/05/12	5	10.94	0	0.00	10.90	5	11,923	0.04%
2022/05/11	4	11.16	0	0.00	11.15	4	11,925	0.03%
2022/05/09	8	11.30	0	0.00	11.35	8	12,272	0.07%
2022/05/06	4	11.59	0	0.00	11.75	4	12,223	0.03%
2022/04/26	0	0.00	1	11.95	12.00	-1	13,159	-0.01%
2022/04/25	9	11.55	0	0.00	11.50	9	13,116	0.07%
2022/04/21	7	11.96	1	12.00	11.95	6	13,055	0.05%
2022/04/19	0	0.00	1	13.00	13.00	-1	12,137	-0.01%
2022/04/18	0	0.00	2	12.90	12.90	-2	11,783	-0.02%
2022/04/15	0	0.00	6	12.77	12.50	-6	11,195	-0.05%
2022/04/12	5	11.80	0	0.00	12.45	5	10,793	0.05%
2022/04/11	0	0.00	13	12.39	12.60	-13	10,284	-0.13%
2022/04/08	1	11.25	1	11.45	11.60	0	9,588	0.00%
2022/04/07	6	11.38	0	0.00	11.20	6	9,700	0.06%
2022/04/01	4	11.79	0	0.00	11.75	4	10,219	0.04%
2022/03/31	2	11.95	0	0.00	11.95	2	10,297	0.02%
2022/03/24	1	12.30	0	0.00	12.30	1	10,299	0.01%
2022/03/22	1	12.20	0	0.00	12.20	1	10,288	0.01%
2022/03/18	0	0.00	30	12.47	12.55	-30	10,455	-0.29%
2022/03/17	1	12.55	0	0.00	12.60	1	10,501	0.01%
2022/03/16	0	0.00	1	12.70	12.75	-1	10,662	-0.01%
2022/03/08	10	12.05	0	0.00	12.05	10	10,976	0.09%
2022/03/07	21	12.29	0	0.00	12.30	21	10,881	0.19%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/02	1	13.20	0	0.00	13.30	1	10,826	0.01%
2022/03/01	0	0.00	1	13.55	13.35	-1	10,850	-0.01%
2022/02/24	1	13.15	0	0.00	13.05	1	11,172	0.01%
2022/02/22	1	13.30	0	0.00	13.40	1	11,370	0.01%
2022/02/18	0	0.00	51	13.65	13.45	-51	12,066	-0.42%
2022/02/09	300	13.24	301	13.22	13.25	-1	12,294	-0.01%	大買/大賣/
2022/02/07	240	12.33	240	12.35	12.40	0	12,198	0.00%	大買/大賣/
2022/01/24	6	12.03	0	0.00	12.30	6	11,536	0.05%
2022/01/21	8	12.39	0	0.00	12.30	8	11,582	0.07%
2022/01/14	6	12.22	0	0.00	12.25	6	11,931	0.05%
2022/01/13	2	12.45	0	0.00	12.45	2	11,854	0.02%
2022/01/12	13	12.56	5	12.55	12.70	8	11,793	0.07%
2022/01/07	9	12.99	0	0.00	12.95	9	11,702	0.08%
2022/01/06	3	13.27	0	0.00	13.35	3	11,585	0.03%
2022/01/05	0	0.00	1	13.55	13.50	-1	11,580	-0.01%
2022/01/04	5	13.40	0	0.00	13.50	5	11,524	0.04%
2021/12/30	0	0.00	30	13.95	13.95	-30	11,397	-0.26%
2021/12/29	1	13.85	10	13.85	13.85	-9	11,120	-0.08%
2021/12/28	1	13.80	0	0.00	13.55	1	10,839	0.01%
2021/12/20	0	0.00	2	12.80	12.80	-2	10,338	-0.02%
2021/12/16	15	12.90	0	0.00	13.00	15	10,306	0.15%
2021/12/15	4	12.95	5	13.00	13.00	-1	10,194	-0.01%
2021/12/14	10	13.20	2	13.15	12.95	8	10,184	0.08%
2021/12/13	15	13.62	50	13.79	13.65	-35	9,898	-0.35%
2021/12/10	2	13.25	12	13.39	13.20	-10	8,691	-0.12%
2021/12/07	0	0.00	2	12.90	13.00	-2	8,230	-0.02%
2021/12/02	39	12.62	19	12.52	12.30	20	8,077	0.25%
2021/12/01	4	12.65	0	0.00	12.65	4	7,754	0.05%
2021/11/30	0	0.00	1	12.75	12.60	-1	7,775	-0.01%
2021/11/29	11	12.51	0	0.00	12.50	11	7,805	0.14%
2021/11/26	15	12.75	70	12.89	12.70	-55	7,793	-0.71%
2021/11/24	35	13.07	0	0.00	13.25	35	7,669	0.46%
2021/11/23	20	13.10	54	13.52	13.15	-34	7,627	-0.45%
2021/11/22	50	13.11	1	13.05	13.25	49	7,890	0.62%
2021/11/19	22	13.10	0	0.00	13.10	22	7,885	0.28%
2021/11/18	2	13.35	11	13.45	13.50	-9	7,654	-0.12%
2021/11/17	0	0.00	3	12.77	12.75	-3	6,899	-0.04%
2021/11/16	10	12.65	0	0.00	12.60	10	6,896	0.15%
2021/11/15	0	0.00	1	12.50	12.60	-1	6,874	-0.01%
2021/11/05	14	12.60	5	12.60	12.55	9	6,681	0.13%
2021/11/03	1	12.45	2	12.40	12.45	-1	6,652	-0.02%
2021/11/01	2	12.15	15	12.25	12.15	-13	6,944	-0.19%
2021/10/29	5	11.65	0	0.00	11.90	5	7,824	0.06%
2021/10/28	11	11.83	0	0.00	11.80	11	8,212	0.13%
2021/10/27	2	11.75	0	0.00	11.95	2	8,325	0.02%
2021/10/13	0	0.00	25	11.25	11.10	-25	14,420	-0.17%
2021/10/05	10	10.30	10	10.50	10.70	0	14,800	0.00%
2021/09/27	0	0.00	4	11.41	11.35	-4	14,936	-0.03%
2021/09/22	1	10.90	0	0.00	10.95	1	14,960	0.01%
2021/09/07	0	0.00	1	11.15	11.15	-1	15,635	-0.01%
2021/09/02	8	11.33	0	0.00	11.35	8	15,827	0.05%
2021/09/01	1	11.45	1	11.60	11.45	0	15,807	0.00%
2021/08/31	10	11.40	0	0.00	11.40	10	15,799	0.06%
2021/08/30	1	11.55	0	0.00	11.55	1	15,873	0.01%
2021/08/27	10	11.55	0	0.00	11.70	10	15,907	0.06%
2021/08/18	0	0.00	3	11.40	11.65	-3	15,693	-0.02%
2021/08/17	0	0.00	8	11.20	11.20	-8	15,953	-0.05%
2021/08/12	0	0.00	7	12.15	12.15	-7	16,187	-0.04%
2021/08/11	0	0.00	3	11.90	11.95	-3	16,454	-0.02%
2021/08/09	1	12.55	0	0.00	12.55	1	16,867	0.01%
2021/08/06	7	12.91	0	0.00	12.90	7	16,923	0.04%
2021/08/05	10	13.50	5	13.24	13.30	5	16,932	0.03%
2021/08/04	12	13.57	3	13.72	13.60	9	17,023	0.05%
2021/08/03	2	13.15	2	13.30	13.30	0	16,393	0.00%
2021/08/02	6	13.07	7	12.92	13.15	-1	16,154	-0.01%
2021/07/30	8	12.76	20	13.04	13.05	-12	15,914	-0.08%
2021/07/29	46	13.19	14	13.35	12.35	32	14,490	0.22%
2021/07/28	0	0.00	10	12.40	12.50	-10	11,572	-0.09%
2021/07/26	0	0.00	15	12.30	12.50	-15	11,747	-0.13%
2021/07/22	0	0.00	1	11.55	11.35	-1	11,732	-0.01%
2021/07/16	1	11.75	0	0.00	11.70	1	14,045	0.01%
2021/07/15	0	0.00	1	11.30	11.45	-1	14,999	-0.01%
2021/07/12	0	0.00	2	11.43	11.45	-2	15,936	-0.01%
2021/07/08	0	0.00	10	11.85	11.85	-10	16,904	-0.06%
2021/06/25	10	11.50	0	0.00	11.40	10	21,709	0.05%
2021/06/23	0	0.00	11	11.59	11.65	-11	22,522	-0.05%
2021/06/21	1	11.15	0	0.00	11.20	1	23,786	0.00%
2021/06/18	0	0.00	3	11.87	11.55	-3	25,493	-0.01%
2021/06/17	10	11.50	0	0.00	11.80	10	26,013	0.04%
2021/06/16	10	11.20	0	0.00	11.15	10	26,203	0.04%
2021/06/15	1	11.85	0	0.00	11.50	1	26,170	0.00%
2021/06/07	0	0.00	1	12.30	12.05	-1	26,242	0.00%
2021/05/25	2	12.35	2	12.40	12.40	0	26,516	0.00%
2021/05/24	0	0.00	10	11.85	12.05	-10	26,429	-0.04%
2021/05/20	0	0.00	1	12.00	11.50	-1	26,613	0.00%
2021/05/19	10	12.05	1	11.80	12.00	9	26,719	0.03%
2021/05/12	3	11.82	10	12.27	11.75	-7	26,771	-0.03%
2021/05/11	1	12.80	0	0.00	13.00	1	26,607	0.00%
2021/05/04	3	12.60	39	12.78	12.85	-36	26,510	-0.14%
2021/05/03	3	13.63	1	13.65	13.35	2	26,245	0.01%
2021/04/29	1	14.55	0	0.00	14.25	1	25,936	0.00%
2021/04/28	12	14.48	0	0.00	14.45	12	25,808	0.05%
2021/04/23	3	14.38	6	14.50	14.45	-3	25,339	-0.01%
2021/04/22	35	14.59	9	14.38	14.35	26	24,646	0.11%
2021/04/21	3	15.00	0	0.00	15.05	3	23,272	0.01%
2021/04/20	7	14.39	0	0.00	14.35	7	22,211	0.03%
2021/04/19	5	14.50	0	0.00	14.45	5	22,078	0.02%
2021/04/16	6	14.48	6	14.41	14.45	0	21,693	0.00%
2021/04/15	0	0.00	5	14.00	14.15	-5	21,250	-0.02%
2021/04/14	13	13.86	0	0.00	13.80	13	21,014	0.06%
2021/04/13	4	14.90	2.5	14.67	14.55	1.5	20,398	0.01%
2021/04/12	11.5	15.23	15	15.20	15.65	-3.5	19,774	-0.02%
2021/04/09	10	14.60	1	14.20	14.65	9	18,724	0.05%
2021/04/08	0	0.00	2.4	13.97	14.00	-2.4	17,974	-0.01%
2021/04/07	0.5	13.90	0	0.00	14.05	0.5	17,879	0.00%
2021/04/06	1	13.70	2	13.55	13.75	-1	17,628	-0.01%
2021/03/31	9	13.37	7	13.43	13.40	2	17,469	0.01%
2021/03/30	2	13.40	13	13.60	13.55	-11	17,255	-0.06%
2021/03/29	13	13.35	5	12.80	13.10	8	16,369	0.05%
2021/03/25	5	12.70	0	0.00	12.50	5	15,819	0.03%
2021/03/24	1	12.85	0	0.00	12.90	1	15,210	0.01%
2021/03/23	4	14.24	0	0.00	12.55	4	14,514	0.03%
2021/03/22	0	0.00	2	12.60	13.10	-2	12,823	-0.02%
2021/03/19	1	12.05	4	12.05	11.95	-3	12,461	-0.02%
2021/03/17	0	0.00	2	11.63	11.65	-2	12,507	-0.02%
2021/03/16	1	11.50	0	0.00	11.40	1	12,937	0.01%
2021/03/09	0	0.00	10	11.10	11.15	-10	15,541	-0.06%
2021/03/05	0	0.00	5	11.50	11.40	-5	16,418	-0.03%
2021/02/23	0	0.00	2	11.70	11.70	-2	15,673	-0.01%
2021/02/22	17	11.91	5	11.95	11.85	12	15,761	0.08%
2021/02/18	0	0.00	15	11.40	11.40	-15	15,408	-0.10%
2021/02/17	0	0.00	10	11.50	11.45	-10	15,463	-0.06%
2021/02/04	2	11.55	0	0.00	11.25	2	15,141	0.01%
2021/02/03	30	11.75	0	0.00	11.65	30	14,736	0.20%
2021/02/01	1	11.10	0	0.00	11.05	1	13,875	0.01%
2021/01/15	0	0.00	2	10.65	10.55	-2	12,670	-0.02%
2021/01/08	1	10.85	0	0.00	10.75	1	13,997	0.01%
2021/01/05	0	0.00	2	11.40	11.35	-2	13,796	-0.01%
2021/01/04	0	0.00	1	11.10	11.10	-1	13,582	-0.01%
2020/12/31	2	11.15	0	0.00	11.05	2	13,581	0.01%
2020/12/30	0	0.00	14	11.25	11.25	-14	13,492	-0.10%
2020/12/29	14	11.85	0	0.00	11.70	14	13,294	0.11%
2020/12/24	1	11.55	11	11.40	11.45	-10	12,656	-0.08%
2020/12/22	0	0.00	5	11.60	11.20	-5	12,625	-0.04%
2020/12/21	0	0.00	57	11.07	11.30	-57	12,515	-0.46%
2020/12/17	5	11.35	0	0.00	11.45	5	12,386	0.04%
2020/12/15	10	11.49	1	11.25	11.20	9	12,320	0.07%
2020/12/14	59	11.70	0	0.00	11.75	59	12,078	0.49%
2020/12/11	7	11.84	10	11.57	11.60	-3	11,969	-0.03%
2020/12/10	5	12.11	5	12.38	12.10	0	11,624	0.00%
2020/12/09	27	12.44	20	12.61	12.50	7	11,190	0.06%
2020/12/08	4	11.60	1	11.95	11.85	3	10,609	0.03%
2020/12/07	10	11.88	2	12.30	11.70	8	10,529	0.08%
2020/12/04	3	11.60	8	11.01	11.65	-5	10,005	-0.05%
2020/12/02	10	10.80	5	10.75	10.80	5	10,043	0.05%
2020/12/01	2	10.75	0	0.00	10.65	2	10,052	0.02%
2020/11/26	0	0.00	10	10.25	10.15	-10	9,871	-0.10%
2020/11/25	10	10.15	10	10.10	10.05	0	10,053	0.00%
2020/11/23	13	10.07	0	0.00	10.10	13	10,802	0.12%
2020/11/19	0	0.00	2	10.15	10.15	-2	11,146	-0.02%
2020/11/17	0	0.00	4	10.05	9.72	-4	10,996	-0.04%
2020/11/16	0	0.00	4	9.57	9.78	-4	11,319	-0.04%
2020/10/22	0	0.00	10	9.95	9.86	-10	10,886	-0.09%
2020/10/20	0	0.00	9	10.10	10.20	-9	10,522	-0.09%
2020/10/19	19	9.82	3	9.54	9.90	16	9,696	0.17%
2020/10/16	1	9.37	0	0.00	9.10	1	9,415	0.01%
2020/10/14	1	9.20	0	0.00	9.22	1	9,261	0.01%
2020/09/18	0	0.00	2	9.11	9.13	-2	10,033	-0.02%
2020/09/11	0	0.00	5	8.98	8.98	-5	10,074	-0.05%
2020/09/10	2	9.48	0	0.00	9.39	2	9,977	0.02%
2020/09/07	2	10.25	2	9.85	9.60	0	9,394	0.00%
2020/09/04	5	9.46	0	0.00	9.46	5	8,451	0.06%
2020/08/20	2	8.20	7	8.58	8.10	-5	5,655	-0.09%
2020/08/17	5	8.11	8	8.21	8.19	-3	4,974	-0.06%
2020/08/12	2	7.88	0	0.00	7.77	2	4,866	0.04%
2020/08/11	6	8.01	7	8.20	7.93	-1	4,834	-0.02%
2020/08/10	2	8.20	8	8.20	8.14	-6	4,791	-0.13%
2020/08/06	0	0.00	6	8.25	8.08	-6	4,690	-0.13%
2020/08/03	2	7.73	0	0.00	7.73	2	4,519	0.04%
2020/07/27	2	7.72	15	7.82	7.65	-13	5,083	-0.26%
2020/07/23	5	8.02	0	0.00	7.96	5	5,044	0.10%
2020/07/20	0	0.00	2	7.79	7.76	-2	4,956	-0.04%
2020/07/16	5	8.09	0	0.00	8.07	5	4,856	0.10%
2020/07/15	2	7.90	0	0.00	7.96	2	4,564	0.04%
2020/07/10	2	7.77	0	0.00	7.77	2	4,261	0.05%
2020/07/06	15	8.42	6	8.45	8.13	9	4,028	0.22%
2020/07/03	6	8.00	0	0.00	8.02	6	3,720	0.16%
2020/06/19	5	7.99	0	0.00	7.93	5	3,371	0.15%
2020/03/09	0	0.00	9	6.58	6.52	-9	845	-1.07%
2019/12/04	0	0.00	5	6.04	6.08	-5	956	-0.52%
2019/05/17	1	8.78	0	0.00	8.80	1	23,402	0.00%
2019/05/16	1	9.49	0	0.00	9.55	1	23,708	0.00%
2019/05/14	1	10.40	0	0.00	10.40	1	25,123	0.00%
2019/04/22	1	13.65	0	0.00	13.70	1	30,052	0.00%
2019/04/10	0	0.00	1	12.80	13.40	-1	29,403	0.00%
2019/04/09	0	0.00	5	12.50	12.60	-5	29,216	-0.02%
2019/04/03	2	11.80	0	0.00	11.55	2	28,963	0.01%
2019/04/01	0	0.00	30	12.00	12.15	-30	27,076	-0.11%
2019/03/29	0	0.00	3	11.30	11.75	-3	26,060	-0.01%
2019/03/28	3	11.75	0	0.00	11.40	3	25,581	0.01%
2019/03/27	2	12.00	3	12.25	12.40	-1	24,740	0.00%
2019/03/26	3	11.93	5	12.15	11.75	-2	24,156	-0.01%
2019/03/25	29	11.60	0	0.00	11.50	29	23,420	0.12%
2019/03/22	1	12.90	0	0.00	12.75	1	21,780	0.00%
2019/03/20	6	12.89	0	0.00	12.90	6	21,572	0.03%
2019/03/18	4	13.46	0	0.00	13.15	4	20,888	0.02%
2019/03/14	9	13.50	19	13.62	13.55	-10	20,056	-0.05%
2019/03/13	10	13.90	10	14.20	13.45	0	19,531	0.00%
2019/03/12	25	12.97	50	13.69	13.70	-25	17,720	-0.14%
2019/03/11	2	12.60	2	12.55	12.65	0	16,400	0.00%
2019/03/08	0	0.00	5	12.00	12.05	-5	15,515	-0.03%
2019/03/07	5	11.70	0	0.00	11.60	5	15,259	0.03%
2019/03/06	2	11.95	0	0.00	11.85	2	15,043	0.01%
2019/02/27	0	0.00	2	11.65	11.65	-2	14,169	-0.01%
2019/02/26	2	11.55	0	0.00	11.50	2	13,991	0.01%
2019/02/20	0	0.00	2	11.90	11.80	-2	12,800	-0.02%
2019/02/18	2	11.05	0	0.00	11.10	2	11,857	0.02%
2019/02/13	1	12.85	1	12.20	12.60	0	10,431	0.00%
2019/02/11	10	11.90	30	12.78	12.50	-20	8,842	-0.23%
2019/01/30	0	0.00	4	12.40	12.40	-4	7,833	-0.05%
2019/01/28	0	0.00	5	10.65	11.10	-5	6,062	-0.08%
2019/01/24	0	0.00	1	9.52	9.45	-1	4,953	-0.02%
2019/01/21	1	10.20	0	0.00	9.94	1	4,785	0.02%
2019/01/07	0	0.00	3	8.89	8.89	-3	4,196	-0.07%
2019/01/04	0	0.00	1	8.58	8.56	-1	4,249	-0.02%
2018/12/21	3	8.45	0	0.00	8.58	3	4,569	0.07%
2018/12/14	0	0.00	10	9.15	9.14	-10	4,364	-0.23%
2018/12/13	1	10.35	0	0.00	9.84	1	4,225	0.02%
2018/12/10	10	10.00	0	0.00	9.98	10	3,944	0.25%
2018/11/08	3	8.00	3	8.11	8.18	0	2,541	0.00%
2018/11/07	0	0.00	4	7.76	7.93	-4	2,507	-0.16%
2018/10/23	2	7.49	0	0.00	7.46	2	2,470	0.08%
2018/10/15	2	7.52	0	0.00	7.48	2	2,550	0.08%
2018/09/05	0	0.00	4	10.30	10.30	-4	2,934	-0.14%
2018/08/24	0	0.00	1	10.20	10.20	-1	3,429	-0.03%
2018/08/13	5	10.00	0	0.00	9.97	5	3,820	0.13%
2018/07/26	0	0.00	11	10.55	10.55	-11	3,898	-0.28%
2018/07/25	0	0.00	17	10.66	10.55	-17	3,888	-0.44%
2018/07/24	2	10.65	0	0.00	10.60	2	3,883	0.05%
2018/07/23	26	10.85	1	10.80	10.70	25	3,869	0.65%
2018/07/17	1	10.55	0	0.00	10.45	1	3,740	0.03%
2018/07/03	5	10.15	0	0.00	10.10	5	3,668	0.14%
2018/06/26	0	0.00	5	10.15	10.20	-5	3,611	-0.14%
2018/06/25	5	10.60	0	0.00	10.40	5	3,591	0.14%
2018/06/12	0	0.00	8	10.90	10.90	-8	3,269	-0.24%
2018/06/06	0	0.00	3	10.70	10.70	-3	3,063	-0.10%
2018/06/01	0	0.00	2	10.55	10.65	-2	3,210	-0.06%
2018/05/22	2	10.25	0	0.00	10.25	2	3,049	0.07%
2018/05/21	8	10.05	0	0.00	10.10	8	2,987	0.27%
2018/05/17	3	10.10	0	0.00	10.15	3	3,034	0.10%
2018/04/09	0	0.00	3	11.20	11.15	-3	5,802	-0.05%
2018/04/02	0	0.00	5	11.40	11.40	-5	6,245	-0.08%
2018/03/23	2	11.40	0	0.00	11.35	2	6,723	0.03%
2018/03/22	2	11.70	0	0.00	11.65	2	6,719	0.03%
2018/03/19	0	0.00	2	11.95	11.85	-2	7,178	-0.03%
2018/03/16	0	0.00	1	12.10	11.90	-1	7,245	-0.01%
2018/03/15	0	0.00	2	12.05	12.05	-2	7,249	-0.03%
2018/02/21	0	0.00	2	11.40	11.40	-2	9,009	-0.02%
2018/02/09	1	10.80	0	0.00	11.05	1	9,706	0.01%
2018/02/08	1	11.30	0	0.00	11.20	1	9,747	0.01%
2018/02/07	0	0.00	1	11.50	11.40	-1	9,835	-0.01%
2018/02/06	4	11.53	0	0.00	11.05	4	9,910	0.04%
2018/01/31	2	12.20	0	0.00	12.25	2	10,423	0.02%
2018/01/29	50	12.80	0	0.00	12.65	50	10,595	0.47%
2018/01/17	3	13.30	5	13.30	13.00	-2	11,554	-0.02%
2018/01/16	0	0.00	5	13.20	13.05	-5	11,251	-0.04%