天鈺 (4961)-聯邦-大業券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼8.0
漲幅
-3.06%
成交量
3,593張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	257.00	1	255.00	254.50	0	3,412	0.00%
2024/05/21	0	0.00	2	267.00	264.00	-2	3,465	-0.06%
2024/05/14	1	245.50	0	0.00	261.00	1	3,634	0.03%
2024/05/09	0	0.00	0	269.00	267.00	0	3,531	0.00%
2024/05/07	0	273.50	36	278.49	272.50	-36	3,487	-1.03%
2024/05/06	38	274.28	2	274.75	274.50	36	3,425	1.05%
2024/05/02	0	0.00	0.3	256.00	250.00	-0.3	3,218	-0.01%
2024/04/02	0	0.00	0.1	277.50	277.50	-0.1	2,859	0.00%
2024/04/01	8	279.75	14	277.36	276.50	-6	2,842	-0.21%
2024/03/28	4	273.50	0	276.00	270.00	4	2,784	0.14%
2024/03/27	4	283.00	14	269.04	283.00	-10	2,719	-0.37%
2024/03/26	13	264.27	2.1	267.90	264.00	10.9	2,546	0.43%
2024/03/25	1	258.50	0	0.00	258.00	1	2,437	0.04%
2024/03/22	1	265.00	0	0.00	260.00	1	2,430	0.04%
2024/03/19	0.1	266.00	0	0.00	265.00	0.1	2,457	0.00%
2024/03/18	2.1	262.12	2	267.45	261.00	0.1	2,431	0.00%
2024/03/15	1	261.90	2	259.75	262.50	-1	2,310	-0.04%
2024/03/14	3	255.17	0	0.00	254.00	3	2,195	0.14%
2024/03/13	0	252.50	0	0.00	250.00	0	2,116	0.00%
2024/03/12	0	0.00	2	258.75	250.00	-2	2,063	-0.10%
2024/03/11	1	255.50	0	0.00	251.50	1	1,948	0.05%
2024/03/07	0	0.00	0	231.00	230.00	0	1,949	0.00%
2024/02/22	1	253.00	1	251.00	251.00	0	2,187	0.00%
2024/02/21	0	0.00	0	255.00	254.50	0	2,192	0.00%
2024/02/20	1	248.01	1	253.00	262.50	0	2,163	0.00%
2024/02/05	0	0.00	1	236.50	229.00	-1	2,081	-0.05%
2024/01/26	0	0.00	2	234.50	235.00	-2	2,222	-0.09%
2024/01/11	0	0.00	3	239.17	241.00	-3	2,358	-0.13%
2024/01/08	1	242.50	0	0.00	239.50	1	2,395	0.04%
2024/01/02	3	253.50	0	0.00	251.50	3	2,405	0.12%
2023/12/26	0	0.00	2	264.25	262.00	-2	2,554	-0.08%
2023/12/21	1	257.00	0	0.00	255.00	1	2,823	0.04%
2023/12/19	1	254.00	0	0.00	255.00	1	2,846	0.04%
2023/12/13	1	268.50	0	0.00	261.50	1	3,094	0.03%
2023/12/12	1	280.00	0	0.00	269.00	1	3,389	0.03%
2023/12/11	1	278.50	1	281.50	278.50	0	3,580	0.00%
2023/12/08	1	283.00	1	280.50	281.00	0	3,581	0.00%
2023/12/07	1	290.00	2	286.50	285.00	-1	3,560	-0.03%
2023/12/05	1	285.50	0	0.00	284.50	1	3,548	0.03%
2023/12/04	1	289.50	2	294.50	291.00	-1	3,546	-0.03%
2023/11/30	2	281.50	0	0.00	282.50	2	3,460	0.06%
2023/11/27	0	0.00	1	276.00	275.00	-1	3,310	-0.03%
2023/11/24	0	0.00	1	267.00	266.50	-1	3,286	-0.03%
2023/11/20	1	277.50	0	0.00	281.00	1	3,268	0.03%
2023/11/17	1	277.00	0	0.00	277.00	1	3,247	0.03%
2023/11/07	2	256.50	2	258.00	255.00	0	3,190	0.00%
2023/10/30	0	0.00	1	269.00	269.50	-1	3,360	-0.03%
2023/10/26	0	258.50	2	259.75	257.00	-2	3,352	-0.06%
2023/10/11	3	269.83	0	0.00	266.50	3	3,381	0.09%
2023/10/05	2.8	276.25	1	273.50	272.50	1.8	3,348	0.05%
2023/10/04	1	273.50	11	275.73	278.50	-10	3,329	-0.30%
2023/10/03	5	281.60	1	281.50	280.50	4	3,290	0.12%
2023/10/02	0	0.00	1	280.50	280.00	-1	3,219	-0.03%
2023/09/28	2	274.75	2	278.75	277.00	0	3,202	0.00%
2023/09/27	0.6	275.50	3	274.67	274.50	-2.4	3,180	-0.08%
2023/09/26	0	0.00	1	268.00	264.50	-1	3,082	-0.03%
2023/09/21	0	0.00	0.3	255.00	255.00	-0.3	3,039	-0.01%
2023/09/20	6	258.50	1.5	263.67	251.50	4.5	2,980	0.15%
2023/09/19	0	0.00	0.4	258.50	250.50	-0.4	2,908	-0.01%
2023/09/18	1.5	258.50	0	0.00	258.50	1.5	2,808	0.05%
2023/09/06	0	0.00	0.2	164.00	156.50	-0.2	2,869	-0.01%
2023/09/05	0	0.00	8	148.88	157.50	-8	2,538	-0.32%
2023/09/04	2	143.50	0	0.00	143.50	2	2,319	0.09%
2023/08/30	2	143.00	0	0.00	143.00	2	2,351	0.09%
2023/08/29	2	139.50	0	0.00	139.50	2	2,350	0.09%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/07/28	1	148.50	1	149.50	148.00	0	2,540	0.00%
2023/07/27	3	142.67	3	146.00	146.00	0	2,406	0.00%
2023/07/18	2	139.00	2	135.50	136.00	0	2,732	0.00%
2023/06/28	0.1	143.00	0	0.00	142.00	0.1	3,884	0.00%
2023/06/21	0.1	156.00	0	0.00	154.50	0.1	3,917	0.00%
2023/06/16	1.1	161.93	1	162.00	160.00	0.1	4,026	0.00%
2023/06/13	21	169.00	17	166.94	167.00	4	4,042	0.10%
2023/06/12	2	164.50	1.1	165.55	168.00	0.9	4,040	0.02%
2023/06/02	1	158.00	1	159.00	159.00	0	4,281	0.00%
2023/05/31	0	0.00	1	158.00	159.00	-1	4,553	-0.02%
2023/05/29	2	153.00	7	154.50	154.00	-5	4,750	-0.11%
2023/05/26	5	152.50	0	0.00	152.00	5	4,807	0.10%
2023/05/25	0	0.00	5	154.00	153.50	-5	4,952	-0.10%
2023/05/24	5	152.50	0	0.00	153.50	5	5,150	0.10%
2023/05/22	0	0.00	5	155.00	154.50	-5	5,892	-0.08%
2023/05/19	5	152.50	0	0.00	152.50	5	6,894	0.07%
2023/05/17	0	0.00	1	153.00	153.00	-1	7,071	-0.01%
2023/05/16	0	0.00	1	152.50	153.50	-1	7,100	-0.01%
2023/05/12	1	152.00	0	0.00	155.50	1	7,031	0.01%
2023/05/02	0.1	158.50	0	0.00	156.50	0.1	7,439	0.00%
2023/04/27	1	157.00	0	0.00	156.50	1	7,365	0.01%
2023/04/21	0	0.00	0	161.00	156.00	0	7,779	0.00%
2023/04/20	0.1	168.00	0	0.00	163.50	0.1	7,952	0.00%
2023/04/19	2.2	183.36	1	175.00	173.50	1.2	8,190	0.02%
2023/04/18	2	184.50	2.1	185.48	184.50	-0.1	8,378	0.00%
2023/04/17	1	186.00	1	187.00	181.00	0	8,475	0.00%
2023/04/14	1	179.50	4.2	180.88	182.50	-3.2	8,436	-0.04%
2023/04/13	1	177.50	0	0.00	174.50	1	8,414	0.01%
2023/04/12	1	180.00	0	0.00	176.00	1	8,385	0.01%
2023/04/11	1	175.50	2.2	176.94	179.00	-1.2	8,325	-0.01%
2023/03/24	1	177.50	0	0.00	174.50	1	8,263	0.01%
2023/03/23	0	0.00	5	174.50	177.00	-5	8,309	-0.06%
2023/03/20	5	174.00	0	0.00	174.50	5	8,162	0.06%
2023/03/15	8	170.00	8	168.50	167.50	0	8,036	0.00%
2023/03/08	0	0.00	1	177.00	177.00	-1	8,065	-0.01%
2023/03/06	0	0.00	2	177.00	176.00	-2	8,015	-0.02%
2023/03/03	3	172.50	2	174.50	174.50	1	7,949	0.01%
2023/03/02	2	174.00	2	175.00	175.00	0	7,760	0.00%
2023/03/01	6	171.67	6	170.00	170.00	0	7,633	0.00%
2023/02/24	3	166.67	0	0.00	166.50	3	7,552	0.04%
2023/02/23	0	0.00	1	170.00	168.50	-1	7,509	-0.01%
2023/02/22	1	169.00	0	0.00	169.00	1	7,412	0.01%
2023/02/21	5	183.60	5	181.00	179.50	0	7,333	0.00%
2023/02/20	14	169.07	16	171.06	181.00	-2	7,155	-0.03%
2023/02/17	19	163.37	17	164.76	165.50	2	6,858	0.03%
2023/02/16	8	154.00	8	157.00	158.50	0	6,025	0.00%
2023/02/13	0	0.00	2	141.00	140.50	-2	6,659	-0.03%
2023/02/08	2	148.50	1	148.00	147.50	1	6,789	0.01%
2023/02/07	5	144.00	4	146.00	146.50	1	6,656	0.02%
2023/02/02	0	0.00	2	145.50	148.00	-2	6,567	-0.03%
2023/02/01	0	0.00	1	143.50	143.00	-1	6,528	-0.02%
2023/01/30	12	140.50	13	142.00	142.00	-1	6,434	-0.02%
2023/01/17	1	135.00	0	0.00	135.50	1	6,421	0.02%
2023/01/13	1	140.00	0	0.00	139.50	1	6,533	0.02%
2023/01/12	0	0.00	1	141.50	141.00	-1	6,501	-0.02%
2023/01/09	1	137.50	0	0.00	137.00	1	6,614	0.02%
2023/01/06	2	134.00	0	0.00	133.00	2	6,260	0.03%
2023/01/05	0	0.00	1	127.00	127.00	-1	5,932	-0.02%
2023/01/03	0	0.00	4	123.25	123.00	-4	5,628	-0.07%
2022/12/30	1	118.00	0	0.00	115.50	1	5,479	0.02%
2022/12/20	1	114.00	0	0.00	115.00	1	5,484	0.02%
2022/12/12	0	0.00	5	116.50	116.50	-5	5,358	-0.09%
2022/12/09	1	118.50	0	0.00	118.00	1	5,360	0.02%
2022/12/06	1	124.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	5	128.00	0.2	133.50	128.00	4.8	5,222	0.09%
2022/12/02	0	0.00	5	129.00	128.00	-5	5,051	-0.10%
2022/11/28	0	0.00	1	123.50	122.00	-1	4,960	-0.02%
2022/11/24	1	122.00	5	124.20	124.50	-4	4,965	-0.08%
2022/11/22	0	0.00	3	120.50	120.50	-3	4,946	-0.06%
2022/11/16	10	127.65	5	128.50	129.00	5	4,805	0.10%
2022/11/15	3	121.00	6	124.25	127.50	-3	4,727	-0.06%
2022/11/14	2	119.50	4	117.38	123.50	-2	4,713	-0.04%
2022/11/11	16	127.44	3	123.50	123.00	13	4,723	0.28%
2022/11/09	2	125.00	2	126.00	125.50	0	4,502	0.00%
2022/11/08	0	0.00	1	120.00	121.00	-1	4,138	-0.02%
2022/11/07	0	0.00	1	109.00	110.00	-1	4,134	-0.02%
2022/11/04	3	106.33	0	0.00	106.50	3	4,062	0.07%
2022/10/25	1	106.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	1	109.50	0	0.00	105.50	1	3,958	0.03%
2022/10/19	5	111.20	3	112.50	112.00	2	3,619	0.06%
2022/10/18	7	108.43	10	110.90	111.50	-3	3,478	-0.09%
2022/10/17	2	101.00	1	105.50	107.50	1	3,097	0.03%
2022/10/13	0	0.00	3	92.20	89.10	-3	2,990	-0.10%
2022/08/31	0	0.00	1	127.50	127.50	-1	3,398	-0.03%
2022/08/30	0	0.00	1	124.00	124.50	-1	3,380	-0.03%
2022/08/24	1	127.00	0	0.00	124.00	1	3,720	0.03%
2022/08/18	2	128.50	1	128.50	130.00	1	3,525	0.03%
2022/08/08	0	0.00	1	107.00	107.00	-1	3,071	-0.03%
2022/08/04	1.2	104.92	0	0.00	104.50	1.2	2,996	0.04%
2022/08/03	0.2	135.00	0	0.00	130.50	0.2	2,889	0.01%
2022/07/29	0	0.00	1	142.00	141.50	-1	2,907	-0.03%
2022/07/22	0.1	145.50	0	0.00	146.00	0.1	2,941	0.00%
2022/07/21	1	145.50	2	146.50	147.00	-1	2,959	-0.03%
2022/07/20	0	0.00	1	145.00	144.00	-1	2,950	-0.03%
2022/07/05	1	125.50	0	0.00	128.50	1	2,753	0.04%
2022/07/04	0	0.00	1	130.50	130.00	-1	2,670	-0.04%
2022/06/30	2	135.25	0	0.00	135.00	2	2,602	0.08%
2022/06/28	1	140.50	0	0.00	140.50	1	2,551	0.04%
2022/06/23	0	0.00	1	141.50	141.50	-1	2,494	-0.04%
2022/06/22	1	145.50	0	0.00	140.50	1	2,456	0.04%
2022/06/15	0	0.00	1.1	176.95	173.00	-1.1	2,267	-0.05%
2022/06/10	4	180.00	4	181.00	180.50	0	2,287	0.00%
2022/06/06	0	0.00	2	189.00	190.50	-2	2,290	-0.09%
2022/06/02	1	201.00	1	196.50	196.00	0	2,280	0.00%
2022/06/01	0	0.00	4	194.88	199.00	-4	2,180	-0.18%
2022/05/31	3	183.00	0	0.00	184.00	3	1,983	0.15%
2022/05/30	2	180.00	0	0.00	182.00	2	1,991	0.10%
2022/05/24	0	0.00	6	177.00	174.50	-6	2,158	-0.28%
2022/05/23	2	182.75	0	0.00	180.50	2	2,188	0.09%
2022/05/18	5	188.20	2	188.50	189.00	3	2,160	0.14%
2022/05/17	0	0.00	1	182.50	182.50	-1	2,120	-0.05%
2022/05/16	4	180.00	0	0.00	176.50	4	2,128	0.19%
2022/05/13	0	0.00	1	178.50	180.50	-1	2,128	-0.05%
2022/05/12	1	176.50	2	177.00	175.50	-1	2,162	-0.05%
2022/05/11	0	0.00	1	178.50	177.00	-1	2,181	-0.05%
2022/05/10	1	171.00	0	0.00	180.00	1	2,238	0.04%
2022/05/09	2	177.50	0	0.00	175.00	2	2,281	0.09%
2022/05/06	0	0.00	5	177.50	183.00	-5	2,294	-0.22%
2022/05/05	2	182.00	0	0.00	181.00	2	2,285	0.09%
2022/05/03	3	179.00	0	0.00	179.50	3	2,330	0.13%
2022/04/27	0.2	160.00	0	0.00	165.00	0.2	2,384	0.01%
2022/04/26	0.1	178.50	0	0.00	172.50	0.1	2,373	0.00%
2022/04/22	0.1	187.00	0	0.00	185.50	0.1	2,465	0.00%
2022/03/23	0	0.00	2	217.50	216.00	-2	4,764	-0.04%
2022/03/22	1	213.50	0	0.00	213.50	1	5,253	0.02%
2022/03/11	11	208.86	11	210.55	210.50	0	6,001	0.00%
2022/03/10	0	0.00	17	211.97	213.00	-17	6,114	-0.28%
2022/03/09	6	204.33	6	205.50	204.50	0	6,145	0.00%
2022/03/08	2	201.00	1	206.00	198.00	1	6,239	0.02%
2022/03/07	1	207.00	1	208.50	205.50	0	6,302	0.00%
2022/03/04	1	219.50	11	218.91	217.50	-10	6,327	-0.16%
2022/03/03	11	221.91	11	223.91	220.00	0	6,458	0.00%
2022/03/02	4	218.75	4	220.25	220.00	0	6,569	0.00%
2022/03/01	7	222.50	6	223.50	222.50	1	6,584	0.02%
2022/02/25	10	217.00	20	219.15	221.00	-10	6,628	-0.15%
2022/02/24	10	217.50	0	0.00	213.50	10	6,683	0.15%
2022/02/23	0	0.00	10	219.50	220.00	-10	6,765	-0.15%
2022/02/22	10	215.50	0	0.00	211.50	10	7,017	0.14%
2022/02/21	0	0.00	10	218.00	218.50	-10	7,564	-0.13%
2022/02/18	1	216.50	0	0.00	217.50	1	8,065	0.01%
2022/02/16	0	0.00	2	218.50	219.00	-2	8,291	-0.02%
2022/02/15	10	213.00	10	215.00	213.50	0	8,324	0.00%
2022/02/11	1	220.00	0	0.00	220.00	1	8,439	0.01%
2022/02/09	1	220.50	1	220.00	225.00	0	8,714	0.00%
2022/02/08	1	215.00	0	0.00	215.00	1	8,781	0.01%
2022/01/24	10	207.00	10	208.95	213.50	0	8,997	0.00%
2022/01/21	25	216.50	10	213.50	211.00	15	9,094	0.16%
2022/01/13	20	217.00	20	218.75	223.00	0	9,859	0.00%
2022/01/12	0.1	220.00	0	0.00	216.50	0.1	9,788	0.00%
2022/01/11	1	240.00	0	0.00	235.00	1	9,581	0.01%
2022/01/10	0	0.00	1	243.50	245.50	-1	9,588	-0.01%
2022/01/07	1.1	240.73	0	0.00	240.00	1.1	9,654	0.01%
2022/01/06	21	256.21	1	254.00	250.00	20	9,635	0.21%
2022/01/05	1	269.50	3	273.33	262.50	-2	9,570	-0.02%
2022/01/03	1	285.00	0	0.00	282.50	1	9,494	0.01%
2021/12/27	10	280.35	10	282.50	284.00	0	10,187	0.00%
2021/12/24	1	290.00	0	0.00	282.50	1	10,270	0.01%
2021/12/20	1	283.50	0	0.00	282.50	1	10,307	0.01%
2021/12/16	1	285.50	1	288.00	287.00	0	9,992	0.00%
2021/12/15	0	0.00	21	269.74	272.50	-21	9,609	-0.22%
2021/12/14	10	265.00	10	268.00	259.00	0	9,553	0.00%
2021/12/13	1	268.00	0	0.00	270.50	1	9,539	0.01%
2021/12/09	21	267.48	21	270.50	261.50	0	9,555	0.00%
2021/12/07	22	272.57	25	274.38	267.00	-3	9,599	-0.03%
2021/12/02	7	258.93	5	262.00	254.50	2	9,558	0.02%
2021/11/30	0.1	246.50	0	0.00	248.50	0.1	9,809	0.00%
2021/11/26	2	253.00	2	252.50	251.00	0	9,929	0.00%
2021/11/25	1	256.50	0	0.00	253.00	1	10,021	0.01%
2021/11/23	0	0.00	3	258.50	256.50	-3	10,093	-0.03%
2021/11/19	22	270.89	22	274.02	268.50	0	10,232	0.00%
2021/11/18	24	272.46	23	275.15	264.50	1	10,168	0.01%
2021/11/17	6	244.75	14	248.36	255.00	-8	9,799	-0.08%
2021/11/16	2	229.75	0	0.00	232.00	2	9,604	0.02%
2021/11/09	2	224.00	4	226.88	221.50	-2	10,373	-0.02%
2021/11/03	0	0.00	1	207.50	208.50	-1	10,766	-0.01%
2021/11/02	5	205.80	4	200.00	200.50	1	10,905	0.01%
2021/10/29	4	216.75	0	0.00	213.00	4	11,295	0.04%
2021/10/28	2	214.50	4	216.50	216.50	-2	11,663	-0.02%
2021/10/27	1	202.50	1	204.50	205.00	0	11,675	0.00%
2021/10/26	1	197.50	1	202.00	199.50	0	11,770	0.00%
2021/10/25	5	188.90	5	190.60	193.50	0	11,769	0.00%
2021/10/22	5	192.60	5	191.70	191.00	0	11,912	0.00%
2021/10/21	2	198.75	1	205.00	194.50	1	12,062	0.01%
2021/10/20	5	191.30	4	192.50	193.50	1	12,121	0.01%
2021/10/19	0	0.00	2	192.24	191.00	-2	12,609	-0.02%
2021/10/18	2	185.00	2	186.50	185.50	0	12,719	0.00%
2021/10/14	1	179.00	2	185.00	184.00	-1	12,805	-0.01%
2021/10/13	6	179.17	6	179.17	177.00	0	12,715	0.00%
2021/10/08	3	192.33	4	192.75	188.50	-1	12,660	-0.01%
2021/10/07	3	195.00	2	194.50	191.50	1	12,590	0.01%
2021/10/06	2	193.50	1	190.50	189.00	1	12,516	0.01%
2021/10/05	0	0.00	2	185.50	195.50	-2	12,300	-0.02%
2021/10/04	0.1	180.00	0	0.00	178.00	0.1	12,103	0.00%
2021/10/01	2	195.50	4	191.75	189.50	-2	12,057	-0.02%
2021/09/30	1.1	194.18	2	189.50	195.50	-0.9	12,032	-0.01%
2021/09/28	1	215.50	1	209.00	208.50	0	12,365	0.00%
2021/09/27	5	211.20	3	212.00	214.00	2	12,396	0.02%
2021/09/24	6	204.17	6	206.58	207.50	0	12,606	0.00%
2021/09/23	1	205.50	1	201.50	201.50	0	12,705	0.00%
2021/09/17	0	0.00	2	211.25	213.50	-2	12,770	-0.02%
2021/09/16	0	0.00	1	210.50	206.00	-1	12,761	-0.01%
2021/09/15	3	208.17	3	207.17	210.50	0	12,800	0.00%
2021/09/14	3	211.00	3	212.50	210.00	0	12,875	0.00%
2021/09/13	1	210.00	0	0.00	210.00	1	12,984	0.01%
2021/09/10	5	214.80	4	214.75	218.00	1	13,122	0.01%
2021/09/06	1	216.00	0	0.00	212.00	1	13,121	0.01%
2021/09/03	7	233.79	10	233.65	231.50	-3	13,002	-0.02%
2021/09/02	8	235.50	0	0.00	228.00	8	13,116	0.06%
2021/09/01	2	232.00	3	234.50	237.00	-1	13,352	-0.01%
2021/08/31	6	231.75	6	231.75	229.00	0	13,326	0.00%
2021/08/30	1	226.50	1	225.50	226.50	0	13,286	0.00%
2021/08/27	1	225.50	0	0.00	226.50	1	13,384	0.01%
2021/08/26	1	230.00	0	0.00	226.00	1	13,595	0.01%
2021/08/25	4	224.75	4	226.63	232.00	0	13,844	0.00%
2021/08/24	0.5	229.50	0	0.00	222.50	0.5	14,243	0.00%
2021/08/23	7	232.14	7	235.86	234.00	0	14,417	0.00%
2021/08/20	0	0.00	1	232.50	228.00	-1	14,704	-0.01%
2021/08/19	3	222.00	0	0.00	221.00	3	15,041	0.02%
2021/08/18	3.1	245.76	3	248.83	245.50	0.1	15,380	0.00%
2021/08/17	12	263.67	4	252.38	248.00	8	15,221	0.05%
2021/08/11	0.2	286.00	0	0.00	281.00	0.2	16,540	0.00%
2021/08/09	8	299.69	6	298.08	291.00	2	16,737	0.01%
2021/08/06	2	315.25	3	313.67	308.00	-1	17,109	-0.01%
2021/08/05	2	310.25	1	310.00	313.00	1	17,368	0.01%
2021/08/03	3	302.33	3	305.17	302.50	0	17,640	0.00%
2021/07/29	1	280.50	1	271.00	277.00	0	17,938	0.00%
2021/07/28	5	282.80	5	282.00	275.00	0	17,987	0.00%
2021/07/26	1	313.00	0	0.00	308.00	1	18,245	0.01%
2021/07/23	8.1	303.27	8	298.63	293.00	0.1	18,170	0.00%
2021/07/22	0	0.00	1	283.50	292.00	-1	17,903	-0.01%
2021/07/21	2	268.25	0	0.00	265.50	2	17,884	0.01%
2021/07/20	6	289.50	4	289.00	280.00	2	17,950	0.01%
2021/07/16	1	294.50	0	0.00	293.00	1	18,493	0.01%
2021/07/12	1	303.00	0	0.00	301.00	1	19,561	0.01%
2021/07/09	0	0.00	0.1	311.00	303.00	-0.1	19,967	0.00%
2021/07/08	1	319.00	1	320.50	313.00	0	20,442	0.00%
2021/07/07	2	319.00	3	311.50	311.50	-1	20,778	0.00%
2021/07/06	9.1	322.91	1	336.00	318.00	8.1	21,045	0.04%
2021/07/05	3	331.88	5	334.20	334.00	-2	21,315	-0.01%
2021/07/02	1	315.50	11	318.91	319.50	-10	21,064	-0.05%
2021/07/01	0	0.00	2.3	316.65	311.00	-2.3	20,890	-0.01%
2021/06/30	5	307.00	6	310.14	307.50	-1	20,642	0.00%
2021/06/25	2	290.50	0	0.00	290.00	2	20,256	0.01%
2021/06/24	3	296.67	5	289.60	293.00	-2	20,188	-0.01%
2021/06/23	0	0.00	1	297.00	293.00	-1	20,102	0.00%
2021/06/22	4	292.88	3	292.33	283.00	1	19,932	0.01%
2021/06/21	12	292.50	1	303.50	290.00	11	19,755	0.06%
2021/06/18	5	319.00	4	323.63	315.50	1	19,568	0.01%
2021/06/17	3	319.00	0	0.00	319.00	3	19,999	0.02%
2021/06/16	2	327.50	0	0.00	320.00	2	20,601	0.01%
2021/06/15	1	329.00	5	330.30	337.50	-4	20,655	-0.02%
2021/06/10	4.3	326.19	4	320.88	320.50	0.3	21,010	0.00%
2021/06/09	2	322.00	8	327.50	325.00	-6	21,136	-0.03%
2021/06/07	3	314.33	4	310.63	308.00	-1	21,834	0.00%
2021/06/04	5	317.70	1	314.00	315.00	4	22,590	0.02%
2021/06/03	5	318.50	2	323.00	317.50	3	23,132	0.01%
2021/06/02	4	309.00	4.1	307.39	308.00	-0.1	22,840	0.00%
2021/06/01	7	332.50	5	329.90	312.50	2	22,469	0.01%
2021/05/31	1	339.00	2	337.00	334.00	-1	21,876	0.00%
2021/05/28	0	0.00	1	330.00	330.00	-1	21,498	0.00%
2021/05/27	8	313.81	16	316.44	321.50	-8	21,043	-0.04%
2021/05/26	2	315.00	1	314.50	307.00	1	20,405	0.00%
2021/05/25	1	295.00	1	295.50	303.50	0	19,806	0.00%
2021/05/24	2	261.00	7	262.14	276.00	-5	19,478	-0.03%
2021/05/21	5	251.60	3	245.67	251.00	2	19,083	0.01%
2021/05/20	11.1	256.35	4	258.25	250.00	7.1	18,717	0.04%
2021/05/19	0	0.00	1	253.00	254.50	-1	19,163	-0.01%
2021/05/14	2	227.50	1	246.00	232.00	1	20,039	0.00%
2021/05/13	3	234.00	2	238.00	231.00	1	21,065	0.00%
2021/05/12	2	263.00	3	238.17	232.50	-1	21,372	0.00%
2021/05/11	4	265.50	0	0.00	258.00	4	21,211	0.02%
2021/05/10	5	309.00	2	290.25	286.50	3	21,479	0.01%
2021/05/07	7	293.50	12	289.83	303.50	-5	21,618	-0.02%
2021/05/06	9	286.39	9	282.17	276.00	0	21,705	0.00%
2021/05/05	16	311.03	16	300.50	287.50	0	21,753	0.00%
2021/05/04	2	306.50	4	296.25	319.00	-2	21,894	-0.01%
2021/05/03	5	305.90	5	310.00	306.50	0	21,659	0.00%
2021/04/29	1	336.50	2	338.00	330.00	-1	21,393	0.00%
2021/04/28	21	357.43	19	345.29	333.00	2	21,104	0.01%
2021/04/27	4	363.88	0	0.00	354.00	4	20,840	0.02%
2021/04/26	9	373.94	3	382.50	371.00	6	20,640	0.03%
2021/04/23	5	348.40	5	354.20	377.00	0	20,423	0.00%
2021/04/22	3	379.50	4	374.75	350.00	-1	20,056	0.00%
2021/04/21	0	0.00	4	357.50	377.50	-4	19,774	-0.02%
2021/04/20	3	377.00	1	377.00	366.50	2	19,463	0.01%
2021/04/19	0	0.00	1	369.50	364.00	-1	19,179	-0.01%
2021/04/16	8	377.56	3	378.00	379.00	5	18,902	0.03%
2021/04/15	4	354.50	5	344.50	356.00	-1	19,346	-0.01%
2021/04/14	14	331.39	14	333.32	335.50	0	19,082	0.00%
2021/04/13	2	355.00	1	351.00	352.00	1	18,903	0.01%
2021/04/12	3	360.83	3	347.67	330.00	0	18,907	0.00%
2021/04/09	5	382.41	1	385.00	366.50	4	18,943	0.02%
2021/04/08	1	365.00	1	370.50	371.00	0	18,524	0.00%
2021/04/01	0	0.00	2	299.75	300.50	-2	18,437	-0.01%
2021/03/22	1	292.50	1	294.00	284.00	0	18,926	0.00%
2021/03/19	10	290.65	7	292.79	290.00	3	18,728	0.02%
2021/03/18	1	273.50	4	272.00	276.00	-3	18,083	-0.02%
2021/03/17	15	269.37	11	266.14	251.00	4	17,879	0.02%
2021/03/16	5	251.10	5	253.30	256.50	0	18,194	0.00%
2021/03/15	1	212.50	1.2	217.00	233.50	-0.2	18,008	0.00%
2021/03/12	13.2	214.16	11.1	213.96	212.50	2.1	17,699	0.01%
2021/03/11	6	204.50	13	207.85	209.00	-7	17,452	-0.04%
2021/03/10	30	211.03	26	207.46	199.00	4	16,910	0.02%
2021/03/09	2.1	196.01	4	196.75	203.50	-1.9	16,298	-0.01%
2021/03/04	0	0.00	1	223.00	216.50	-1	15,765	-0.01%
2021/02/26	0	0.00	1	212.00	213.00	-1	16,270	-0.01%
2021/02/19	28	216.09	24	216.23	206.50	4	16,482	0.02%
2021/02/18	2	199.25	2	204.00	208.00	0	15,374	0.00%
2021/02/05	19	163.79	19	165.11	172.50	0	14,868	0.00%
2021/02/04	10	154.55	10	156.75	157.00	0	13,420	0.00%
2021/02/03	3	139.67	6	138.50	146.00	-3	11,733	-0.03%
2021/02/02	3	133.33	1	133.00	133.00	2	10,947	0.02%
2021/02/01	2	131.50	1	133.00	130.50	1	10,411	0.01%
2021/01/29	1	139.50	0	0.00	127.00	1	10,001	0.01%
2021/01/28	4	129.63	9	132.83	136.00	-5	9,454	-0.05%
2021/01/27	2	127.75	0	0.00	127.00	2	8,914	0.02%
2021/01/26	3	126.00	0	0.00	126.00	3	8,380	0.04%
2021/01/18	0	0.00	1	156.50	156.50	-1	7,787	-0.01%
2021/01/14	0	0.00	1	151.00	155.00	-1	7,819	-0.01%
2021/01/08	9	151.56	8	155.06	141.50	1	7,744	0.01%
2021/01/07	1	140.50	1	142.50	147.00	0	6,863	0.00%
2021/01/06	2	134.75	2	137.25	134.00	0	6,667	0.00%
2021/01/05	4	136.75	4	138.38	143.00	0	6,362	0.00%
2021/01/04	2	129.75	1	134.00	135.00	1	6,202	0.02%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/17	0	0.00	1	87.00	92.60	-1	5,630	-0.02%
2020/12/15	0	0.00	1	82.20	86.20	-1	5,516	-0.02%
2020/12/10	0	0.00	10	64.15	64.90	-10	5,154	-0.19%
2020/12/04	0	0.00	1	47.50	47.60	-1	3,960	-0.03%
2020/12/03	1	47.50	0	0.00	46.30	1	3,815	0.03%
2020/11/27	0	0.00	2	43.25	42.45	-2	3,643	-0.05%
2020/11/26	2	41.35	10	41.58	41.75	-8	3,505	-0.23%
2020/11/25	20	40.57	0	0.00	41.60	20	3,338	0.60%
2020/11/19	0	0.00	1	38.50	39.30	-1	2,904	-0.03%
2020/11/18	0	0.00	1	38.20	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	2	37.70	37.55	-2	2,755	-0.07%
2020/11/16	2	37.20	0	0.00	37.45	2	2,768	0.07%
2020/10/29	1	35.30	0	0.00	35.40	1	3,058	0.03%
2020/10/20	0	0.00	5	36.70	36.50	-5	2,962	-0.17%
2020/10/12	5	39.10	0	0.00	38.10	5	2,832	0.18%
2020/09/07	0	0.00	1	38.10	35.95	-1	2,538	-0.04%
2020/09/04	1	37.05	0	0.00	38.20	1	2,461	0.04%
2020/09/03	1	37.00	9	37.37	36.70	-8	2,313	-0.35%
2020/08/26	0	0.00	1	34.25	34.15	-1	2,197	-0.05%
2020/08/21	1	31.40	0	0.00	31.90	1	2,100	0.05%
2020/08/18	3	35.00	0	0.00	34.65	3	2,015	0.15%
2020/08/13	3	35.27	0	0.00	35.10	3	1,969	0.15%
2020/08/06	0	0.00	6	35.50	35.40	-6	1,796	-0.33%
2020/08/04	1	35.00	2	35.40	37.00	-1	1,701	-0.06%
2020/07/24	0	0.00	3	33.80	33.25	-3	1,501	-0.20%
2020/07/22	1	34.80	0	0.00	34.30	1	1,484	0.07%
2020/07/10	1	35.00	0	0.00	34.00	1	1,387	0.07%
2020/07/08	10	35.30	10	34.75	34.85	0	1,329	0.00%
2020/07/07	0	0.00	1	34.05	34.00	-1	1,278	-0.08%
2020/07/06	10	34.30	10	34.90	34.50	0	1,242	0.00%
2020/07/02	0	0.00	2	32.70	32.70	-2	1,116	-0.18%
2020/06/09	2	30.25	0	0.00	30.05	2	811	0.25%
2020/05/22	3	27.50	0	0.00	27.10	3	708	0.42%
2020/05/21	0	0.00	12	28.30	28.00	-12	706	-1.70%
2020/05/19	1	26.70	1	26.85	26.85	0	682	0.00%
2020/05/13	2	27.50	0	0.00	27.70	2	674	0.30%
2020/05/04	5	27.50	0	0.00	27.35	5	677	0.74%
2020/04/30	5	27.99	0	0.00	28.00	5	681	0.73%
2020/04/21	1	26.05	0	0.00	26.05	1	744	0.13%
2020/04/16	0	0.00	1	26.95	27.10	-1	777	-0.13%
2020/04/13	0	0.00	1	26.70	26.30	-1	763	-0.13%
2020/03/31	0	0.00	1	24.05	23.80	-1	774	-0.13%
2020/03/26	1	22.80	1	22.40	22.95	0	761	0.00%
2020/03/25	1	23.20	0	0.00	22.90	1	767	0.13%
2020/03/20	2	20.20	3	20.93	21.20	-1	781	-0.13%
2020/03/19	1	19.30	0	0.00	19.30	1	795	0.13%
2020/03/16	2	25.35	2	23.90	24.05	0	1,046	0.00%
2020/03/13	1	25.55	0	0.00	25.20	1	1,043	0.10%
2020/03/05	0	0.00	1	32.45	32.45	-1	1,106	-0.09%
2020/03/04	1	31.85	0	0.00	31.95	1	1,107	0.09%
2020/03/02	1	31.10	0	0.00	31.60	1	1,111	0.09%
2020/02/25	0	0.00	1	32.90	33.10	-1	1,105	-0.09%
2020/02/24	1	33.80	0	0.00	33.50	1	1,105	0.09%
2020/02/18	0	0.00	2	34.00	34.10	-2	1,168	-0.17%
2020/02/17	0	0.00	2	33.95	33.85	-2	1,183	-0.17%
2020/02/05	1	33.65	1	34.00	33.20	0	1,292	0.00%
2020/02/04	0	0.00	1	33.20	33.35	-1	1,297	-0.08%
2020/02/03	1	30.85	0	0.00	32.10	1	1,310	0.08%
2020/01/31	0	0.00	1	34.50	33.85	-1	1,313	-0.08%
2020/01/30	3	34.62	0	0.00	34.20	3	1,386	0.22%
2020/01/20	0	0.00	2	38.08	38.00	-2	1,441	-0.14%
2020/01/13	0	0.00	3	38.20	38.10	-3	1,991	-0.15%
2020/01/10	0	0.00	4	37.58	37.85	-4	2,132	-0.19%
2020/01/08	1	36.45	0	0.00	36.35	1	2,210	0.05%
2020/01/06	2	36.75	0	0.00	36.55	2	2,281	0.09%
2019/12/20	3	37.62	0	0.00	37.75	3	2,309	0.13%
2019/12/18	3	38.62	0	0.00	38.50	3	2,286	0.13%
2019/12/17	3	38.67	0	0.00	38.65	3	2,280	0.13%
2019/12/16	3	38.75	0	0.00	38.90	3	2,263	0.13%
2019/12/13	6	39.65	11	40.34	39.10	-5	2,239	-0.22%
2019/12/12	0	0.00	3	39.45	39.40	-3	1,992	-0.15%
2019/12/11	2	38.48	0	0.00	38.65	2	1,949	0.10%
2019/12/10	3	38.72	0	0.00	38.50	3	1,953	0.15%
2019/12/09	3	39.05	5	39.15	39.05	-2	1,949	-0.10%
2019/12/03	5	38.94	7	39.24	38.70	-2	1,904	-0.10%
2019/11/25	1	37.60	0	0.00	37.45	1	1,988	0.05%
2019/11/22	1	37.80	0	0.00	37.50	1	1,986	0.05%
2019/11/18	5	38.50	0	0.00	38.40	5	2,010	0.25%
2019/11/15	0	0.00	7	38.57	39.05	-7	2,007	-0.35%
2019/11/11	2	36.50	0	0.00	36.50	2	1,950	0.10%
2019/10/28	1	40.80	5	41.45	41.40	-4	1,739	-0.23%
2019/10/24	16	41.10	0	0.00	41.05	16	1,558	1.03%
2019/10/22	10	40.40	10	40.58	40.50	0	1,348	0.00%
2019/10/17	0	0.00	7	38.63	39.20	-7	1,020	-0.69%
2019/10/04	3	36.65	0	0.00	36.35	3	892	0.34%
2019/09/10	4	37.78	0	0.00	37.65	4	991	0.40%
2019/08/20	0	0.00	2	39.03	38.70	-2	991	-0.20%
2019/08/16	0	0.00	1	38.30	38.25	-1	988	-0.10%
2019/08/07	1	37.05	0	0.00	36.85	1	1,070	0.09%
2019/08/05	2	38.08	0	0.00	37.15	2	1,115	0.18%
2019/07/02	0	0.00	1	39.60	39.35	-1	1,813	-0.06%
2019/07/01	0	0.00	1	39.05	39.05	-1	1,891	-0.05%
2019/06/27	0	0.00	1	38.25	38.35	-1	1,962	-0.05%
2019/06/26	1	37.80	0	0.00	37.85	1	1,982	0.05%
2019/06/11	2	37.93	0	0.00	38.15	2	2,506	0.08%
2019/05/31	0	0.00	1	39.80	40.15	-1	2,416	-0.04%
2019/05/22	0	0.00	1	38.20	37.50	-1	2,466	-0.04%
2019/05/20	1	37.80	0	0.00	38.05	1	2,466	0.04%
2019/04/26	1	47.00	0	0.00	46.00	1	2,341	0.04%
2019/04/17	3	48.20	3	49.00	47.30	0	1,952	0.00%
2019/02/12	0	0.00	2	38.65	38.30	-2	786	-0.25%
2018/12/26	2	37.00	0	0.00	36.75	2	1,438	0.14%
2018/12/19	0	0.00	2	38.85	38.80	-2	1,456	-0.14%
2018/12/07	2	37.00	0	0.00	36.80	2	1,446	0.14%
2018/12/04	0	0.00	1	39.85	40.60	-1	1,419	-0.07%
2018/11/29	1	40.00	0	0.00	39.20	1	1,365	0.07%
2018/10/22	0	0.00	2	37.60	39.00	-2	944	-0.21%
2018/10/19	1	36.15	0	0.00	36.55	1	906	0.11%
2018/10/18	1	37.30	0	0.00	37.75	1	885	0.11%