科嘉-KY (5215)-聯邦-大業券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
96張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	48.50	0	0.00	48.60	1	192	0.52%
2024/04/16	1	49.15	0	0.00	48.30	1	199	0.50%
2024/03/13	3	55.33	0	0.00	55.10	3	197	1.52%
2024/03/11	3	55.83	0	0.00	55.90	3	212	1.41%
2023/10/19	1	65.10	1	65.80	66.40	0	1,187	0.00%
2023/10/18	1	65.10	1	65.79	67.00	0	1,152	0.00%
2023/10/17	0	70.55	0	0.00	69.30	0	1,090	0.00%
2023/10/13	0	0.00	2	62.50	66.60	-2	824	-0.24%
2023/10/12	2	60.40	0	0.00	60.60	2	728	0.27%
2023/09/06	0	0.00	7	57.64	57.80	-7	328	-2.13%
2023/06/19	0	0.00	1.2	46.88	46.90	-1.2	57	-2.11%
2022/11/21	0	0.00	1	49.35	49.40	-1	932	-0.11%
2022/11/18	1	50.90	0	0.00	49.25	1	929	0.11%
2022/11/14	0	0.00	1	51.00	50.50	-1	901	-0.11%
2022/11/11	1	52.30	0	0.00	50.50	1	890	0.11%
2022/11/10	0	0.00	2	54.10	52.30	-2	878	-0.23%
2022/11/09	0	0.00	1	54.10	53.50	-1	868	-0.12%
2022/11/07	3	57.83	2	56.20	55.30	1	835	0.12%
2022/11/04	0	0.00	5	56.70	56.70	-5	776	-0.64%
2022/10/31	0	0.00	2	51.60	50.80	-2	704	-0.28%
2022/10/28	72	50.90	70	50.72	50.60	2	688	0.29%
2022/10/24	2	54.00	0	0.00	51.80	2	525	0.38%
2022/10/21	3	55.97	0	0.00	54.10	3	490	0.61%
2022/10/19	0	0.00	23	51.20	53.20	-23	330	-6.95%
2022/10/13	0	0.00	3	45.02	43.30	-3	218	-1.37%
2022/09/01	9	45.92	0	0.00	45.85	9	87	10.25%
2022/08/30	4	45.45	0	0.00	45.60	4	86	4.61%
2022/08/25	10	43.83	0	0.00	43.85	10	83	12.01%
2022/07/21	0	0.00	4	44.10	44.55	-4	113	-3.53%
2022/07/20	2	43.60	0	0.00	43.25	2	115	1.73%
2022/07/18	2	44.20	0	0.00	44.25	2	123	1.62%
2022/05/24	0	0.00	3	56.70	56.20	-3	162	-1.85%
2022/05/23	0	0.00	2	57.30	57.20	-2	162	-1.23%
2021/12/07	2	86.50	0	0.00	86.20	2	285	0.70%
2021/12/06	0	0.00	2	88.30	89.10	-2	266	-0.75%
2021/11/12	0	0.00	1	70.30	70.30	-1	157	-0.64%
2021/06/29	1	118.00	0	0.00	115.00	1	597	0.17%
2021/05/26	0	0.00	1	112.00	110.50	-1	753	-0.13%
2021/05/20	1	107.00	0	0.00	105.00	1	756	0.13%
2021/05/04	1	119.50	0	0.00	120.50	1	754	0.13%
2021/04/19	1	137.50	0	0.00	137.00	1	803	0.12%
2021/04/12	1	150.00	0	0.00	144.50	1	791	0.13%
2021/04/08	0	0.00	2	147.50	147.50	-2	749	-0.27%
2021/04/07	0	0.00	0.2	138.50	139.00	-0.2	710	-0.03%
2021/04/01	3	138.00	0	0.00	138.00	3	728	0.41%
2021/03/29	4	136.88	0	0.00	136.50	4	709	0.56%
2021/03/18	0	0.00	1	146.50	144.50	-1	664	-0.15%
2021/02/25	1	132.00	1	130.50	130.50	0	738	0.00%
2021/02/23	1	137.00	1	137.00	136.50	0	770	0.00%
2020/12/18	1	137.00	1	137.00	136.00	0	1,714	0.00%
2020/12/01	1	143.50	0	0.00	141.00	1	2,250	0.04%
2020/11/30	1	144.50	0	0.00	145.00	1	2,262	0.04%
2020/11/27	1	147.50	1	147.50	147.50	0	2,300	0.00%
2020/11/26	0	0.00	2	148.25	147.50	-2	2,365	-0.08%
2020/11/25	0	0.00	1	147.00	145.50	-1	2,460	-0.04%
2020/11/19	1	145.50	0	0.00	146.00	1	2,644	0.04%
2020/11/16	0	0.00	1	153.00	151.50	-1	2,779	-0.04%
2020/11/12	1	148.50	0	0.00	146.50	1	2,917	0.03%
2020/11/11	1	151.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	5	159.40	2	154.50	154.50	3	3,029	0.10%
2020/11/09	0	0.00	2	161.75	163.00	-2	3,029	-0.07%
2020/11/06	1	156.00	0	0.00	156.00	1	3,059	0.03%
2020/11/05	1	162.00	1	158.00	158.00	0	3,053	0.00%
2020/11/03	1	156.50	1	160.50	157.00	0	3,027	0.00%
2020/10/30	1	156.00	0	0.00	153.00	1	3,055	0.03%
2020/10/28	2	164.25	3	162.83	158.00	-1	3,050	-0.03%
2020/10/22	1	165.50	1	162.00	162.00	0	3,068	0.00%
2020/10/21	3	165.50	0	0.00	165.00	3	3,081	0.10%
2020/10/20	0	0.00	2	163.50	163.50	-2	3,097	-0.06%
2020/10/19	1	156.00	1	157.00	157.00	0	3,139	0.00%
2020/10/16	3	152.00	2	154.25	152.50	1	3,218	0.03%
2020/10/13	0	0.00	1	153.00	150.00	-1	3,338	-0.03%
2020/10/12	1	148.00	1	143.00	143.00	0	3,373	0.00%
2020/10/06	1	145.00	1	146.00	146.50	0	3,456	0.00%
2020/10/05	1	143.50	2	145.00	144.00	-1	3,486	-0.03%
2020/09/30	0	0.00	1	136.00	137.50	-1	3,523	-0.03%
2020/09/28	0	0.00	2	136.50	136.50	-2	3,613	-0.06%
2020/09/25	4	139.13	1	134.50	134.50	3	3,657	0.08%
2020/09/24	1	144.00	0	0.00	142.50	1	3,773	0.03%
2020/09/23	0	0.00	3	153.00	152.50	-3	3,743	-0.08%
2020/09/22	3	149.00	0	0.00	149.00	3	3,771	0.08%
2020/09/21	2	158.00	2	157.00	157.50	0	3,842	0.00%
2020/09/11	1	161.50	0	0.00	158.50	1	4,238	0.02%
2020/09/07	1	177.00	3	178.00	170.00	-2	4,094	-0.05%
2020/09/04	3	165.50	4	168.63	168.50	-1	4,012	-0.02%
2020/09/03	1	170.00	0	0.00	170.00	1	4,002	0.02%
2020/09/02	11	169.36	10	170.50	172.00	1	4,024	0.02%
2020/09/01	2	174.25	0	0.00	176.00	2	4,122	0.05%
2020/08/31	1	175.00	2	171.00	170.00	-1	4,196	-0.02%
2020/08/28	1	165.00	1	168.50	165.00	0	4,139	0.00%
2020/08/27	1	158.00	0	0.00	157.00	1	4,081	0.02%
2020/08/26	1	160.00	0	0.00	158.50	1	4,098	0.02%
2020/08/25	0	0.00	1	155.50	160.50	-1	4,121	-0.02%
2020/08/24	1	153.00	0	0.00	151.50	1	4,062	0.02%
2020/08/21	1	142.50	1	144.00	150.00	0	4,055	0.00%
2020/08/20	0	0.00	3	151.33	143.00	-3	4,059	-0.07%
2020/08/17	2	174.75	0	0.00	177.00	2	4,178	0.05%
2020/08/14	1	175.00	0	0.00	175.50	1	4,129	0.02%
2020/08/12	0	0.00	1	157.00	161.00	-1	4,024	-0.02%
2020/08/07	0	0.00	1	148.00	146.00	-1	4,013	-0.02%
2020/08/06	1	142.00	0	0.00	145.00	1	4,030	0.02%
2020/08/04	0	0.00	1	143.50	149.00	-1	4,024	-0.02%
2020/08/03	1	140.50	0	0.00	141.50	1	4,033	0.02%
2020/07/31	2	145.25	3	146.67	145.50	-1	4,042	-0.02%
2020/07/30	2	143.00	1	142.00	142.50	1	4,038	0.02%
2020/07/29	3	136.33	5	139.40	141.50	-2	4,059	-0.05%
2020/07/28	1	135.00	0	0.00	135.00	1	4,050	0.02%
2020/07/27	3	144.33	2	138.50	141.00	1	4,104	0.02%
2020/07/24	3	148.67	4	148.88	144.50	-1	4,213	-0.02%
2020/07/23	2	148.25	2	149.50	149.50	0	4,142	0.00%
2020/07/22	2	137.00	3	142.50	147.50	-1	4,026	-0.02%
2020/07/21	3	130.17	3	134.00	137.00	0	3,925	0.00%
2020/07/20	2	124.00	2	126.50	126.50	0	3,919	0.00%
2020/07/17	10	139.00	10	131.05	130.00	0	3,894	0.00%
2020/07/16	2	131.50	2	133.00	141.00	0	3,786	0.00%
2020/07/15	2	133.50	2	134.50	128.50	0	3,705	0.00%
2020/07/14	3	137.33	3	131.00	130.50	0	3,736	0.00%
2020/07/13	1	141.00	0	0.00	136.00	1	3,711	0.03%
2020/07/10	4	145.00	3	146.50	145.00	1	3,695	0.03%
2020/07/09	4	151.25	4	141.50	141.50	0	3,670	0.00%
2020/07/08	5	147.20	4	148.88	146.00	1	3,643	0.03%
2020/07/07	6	141.17	6	140.08	139.50	0	3,657	0.00%
2020/07/01	7	127.50	7	127.79	130.00	0	3,517	0.00%
2020/06/30	10	128.00	10	128.60	126.00	0	3,458	0.00%
2020/06/29	2	123.00	2	124.00	124.50	0	3,353	0.00%
2020/06/24	3	120.00	3	121.00	119.00	0	3,228	0.00%
2020/06/22	2	108.75	2	105.00	106.00	0	3,020	0.00%
2020/06/18	0	0.00	1	103.00	103.00	-1	2,915	-0.03%
2020/06/17	0	0.00	2.1	99.42	100.50	-2.1	2,894	-0.07%
2020/06/16	1	97.50	0	0.00	98.10	1	2,875	0.03%
2020/06/15	1	95.60	1	98.40	94.50	0	2,862	0.00%
2020/06/12	1	99.80	0	0.00	99.80	1	2,837	0.04%
2020/06/11	0	0.00	1	105.00	103.50	-1	2,808	-0.04%
2020/06/08	2	109.25	0	0.00	103.00	2	2,706	0.07%
2020/06/05	0	0.00	1	108.50	109.00	-1	2,569	-0.04%
2020/06/04	1	98.30	1	99.40	99.20	0	2,428	0.00%
2020/05/29	0	0.00	2	96.20	96.00	-2	2,247	-0.09%
2020/05/28	3	95.57	0	0.00	94.00	3	2,204	0.14%
2020/05/26	2	94.00	2	95.25	94.50	0	2,093	0.00%
2020/05/22	2	80.80	2	82.00	81.50	0	1,943	0.00%
2020/05/21	0	0.00	3	75.57	78.90	-3	1,707	-0.18%
2020/05/19	1	71.40	0	0.00	72.10	1	1,647	0.06%
2020/05/18	0	0.00	1	72.70	71.50	-1	1,640	-0.06%
2020/05/15	1	70.70	2	72.80	72.00	-1	1,630	-0.06%
2020/05/14	1	69.70	0	0.00	69.80	1	1,594	0.06%
2020/05/13	2	71.85	0	0.00	71.80	2	1,575	0.13%
2020/05/12	1	72.00	0	0.00	71.60	1	1,551	0.06%
2020/05/07	0	0.00	1	75.70	76.20	-1	1,466	-0.07%
2020/05/06	1	74.70	0	0.00	74.10	1	1,443	0.07%
2020/05/05	0	0.00	2	75.90	75.70	-2	1,426	-0.14%
2020/05/04	2	74.05	0	0.00	73.60	2	1,395	0.14%
2020/04/29	1	75.10	2	73.75	76.70	-1	1,295	-0.08%
2020/04/28	0	0.00	5	70.20	69.80	-5	1,156	-0.43%
2020/04/21	2	65.50	0	0.00	64.70	2	1,067	0.19%
2020/04/17	4	71.10	0	0.00	67.00	4	1,049	0.38%
2020/04/14	0	0.00	1	70.00	70.50	-1	966	-0.10%
2020/04/13	1	68.60	0	0.00	68.20	1	937	0.11%
2020/04/10	0	0.00	1	67.80	71.20	-1	896	-0.11%
2020/04/09	1	67.10	0	0.00	66.00	1	820	0.12%
2020/01/20	0	0.00	2	66.90	67.00	-2	1,441	-0.14%
2019/12/19	1	62.50	0	0.00	63.50	1	2,483	0.04%
2019/12/06	1	69.00	0	0.00	69.00	1	2,869	0.03%
2019/11/27	7	75.10	7	74.26	74.20	0	3,026	0.00%
2019/11/26	0	0.00	1	72.20	71.60	-1	3,006	-0.03%
2019/11/18	1	69.80	0	0.00	70.90	1	3,140	0.03%
2019/11/14	0	0.00	2	72.45	72.90	-2	3,004	-0.07%
2019/11/08	1	71.00	1	70.20	70.20	0	3,270	0.00%
2019/10/23	1	75.90	0	0.00	76.30	1	3,469	0.03%
2019/10/22	1	76.20	0	0.00	77.00	1	3,459	0.03%
2019/10/21	0	0.00	2	79.20	78.60	-2	3,475	-0.06%
2019/10/18	5	77.60	5	78.20	78.70	0	3,530	0.00%
2019/10/17	4	78.80	2	81.10	77.80	2	3,564	0.06%
2019/10/16	2	75.05	2	75.90	77.20	0	3,355	0.00%
2019/10/07	0	0.00	1	67.40	67.40	-1	2,989	-0.03%
2019/09/23	2	66.90	2	68.00	64.30	0	2,925	0.00%
2019/09/20	2	62.95	2	63.60	65.10	0	2,820	0.00%
2019/09/12	30	66.00	30	63.96	64.40	0	2,691	0.00%
2019/09/11	4	64.50	4	64.80	65.50	0	2,620	0.00%
2019/09/10	0	0.00	1	60.80	61.00	-1	2,491	-0.04%
2019/09/09	1	57.70	0	0.00	56.10	1	2,438	0.04%
2019/08/20	1	65.00	0	0.00	61.00	1	1,806	0.06%
2019/08/15	31	66.70	31	65.64	65.20	0	1,621	0.00%
2019/08/14	10	63.00	10	63.80	64.60	0	1,470	0.00%
2019/08/01	10	54.44	10	54.80	51.80	0	1,105	0.00%