隆大 (5519)-聯邦-大業券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	42.65	0	0.00	42.40	1	3,220	0.03%
2024/05/08	0	0.00	7	45.00	45.30	-7	2,682	-0.26%
2024/05/06	7	53.60	0	0.00	54.10	7	2,377	0.29%
2024/04/25	0	0.00	1	43.60	43.70	-1	1,583	-0.06%
2024/04/24	1	42.75	0	0.00	42.60	1	1,557	0.06%
2024/03/21	0	0.00	1	39.05	39.10	-1	1,088	-0.09%
2023/11/06	0	0.00	1	26.65	26.50	-1	355	-0.28%
2023/10/24	0	0.00	5	25.00	25.00	-5	306	-1.63%
2023/10/19	0	0.00	5	25.00	25.10	-5	303	-1.65%
2023/09/05	0	0.00	1	22.75	22.90	-1	379	-0.26%
2023/08/09	10	22.40	0	0.00	22.45	10	402	2.49%
2023/08/04	0	0.00	2.1	22.13	22.35	-2.1	402	-0.52%
2023/07/19	2.1	22.01	0	0.00	21.95	2.1	410	0.51%
2023/07/18	2	22.58	0	0.00	22.45	2	398	0.50%
2023/07/14	0	0.00	9	23.15	23.05	-9	375	-2.40%
2023/07/12	9	25.10	0	0.00	25.05	9	360	2.49%
2023/07/07	1	25.10	0	0.00	25.10	1	361	0.28%
2023/06/13	0	0.00	1	24.65	24.60	-1	350	-0.28%
2023/06/12	1	24.80	0	0.00	24.65	1	353	0.28%
2022/09/06	0	0.00	1	21.85	21.90	-1	304	-0.33%
2022/09/02	0	0.00	2	21.60	21.65	-2	311	-0.64%
2022/07/08	0	0.00	1	21.30	21.30	-1	355	-0.28%
2022/07/07	1	21.10	0	0.00	21.10	1	361	0.28%
2022/04/27	0	0.00	40	23.00	23.10	-40	686	-5.82%
2022/04/12	0	0.00	1	23.20	23.35	-1	776	-0.13%
2022/04/01	1	25.10	0	0.00	25.05	1	771	0.13%
2022/01/24	10	21.95	0	0.00	22.25	10	650	1.54%
2022/01/18	10	22.75	0	0.00	22.80	10	623	1.60%
2022/01/12	0	0.00	1	22.75	22.80	-1	606	-0.16%
2022/01/05	1	22.35	0	0.00	22.30	1	549	0.18%
2021/12/30	20	21.78	0	0.00	21.60	20	511	3.91%
2021/12/09	0	0.00	1	21.45	21.45	-1	687	-0.15%
2021/09/17	0	0.00	3	20.65	21.10	-3	920	-0.33%
2021/09/09	1	19.35	0	0.00	19.50	1	949	0.11%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/27	0	0.00	5	22.20	22.50	-5	942	-0.53%
2021/06/23	0	0.00	1	21.00	21.00	-1	3,686	-0.03%
2021/06/22	0	0.00	1	21.25	20.95	-1	3,675	-0.03%
2021/05/17	3	19.63	0	0.00	19.30	3	4,572	0.07%
2021/05/11	1	22.90	0	0.00	22.90	1	4,266	0.02%
2021/04/27	1	25.00	1	24.65	24.30	0	3,594	0.00%
2021/04/26	1	24.05	0	0.00	24.20	1	3,379	0.03%
2021/04/22	7	24.16	0	0.00	24.10	7	3,211	0.22%
2021/04/21	1	23.90	0	0.00	24.75	1	3,058	0.03%
2021/04/14	0	0.00	2	20.40	20.45	-2	2,455	-0.08%
2021/04/08	2	19.28	0	0.00	19.30	2	1,910	0.10%
2021/03/29	0	0.00	1	18.60	18.65	-1	1,761	-0.06%
2021/03/26	0	0.00	5	18.15	18.20	-5	1,725	-0.29%
2021/03/17	1	18.50	0	0.00	18.50	1	1,613	0.06%
2021/02/25	0	0.00	1	18.00	18.00	-1	1,037	-0.10%
2020/11/30	1	15.95	1	15.95	15.95	0	821	0.00%
2020/11/16	0	0.00	3	15.10	15.10	-3	1,068	-0.28%
2020/09/08	0	0.00	23	15.46	15.40	-23	1,501	-1.53%
2020/08/21	20	16.65	0	0.00	16.90	20	1,181	1.69%
2020/08/20	0	0.00	20	16.65	16.45	-20	1,169	-1.71%
2020/08/05	20	16.15	0	0.00	16.15	20	1,070	1.87%
2020/06/24	1	16.05	1	15.85	15.65	0	1,208	0.00%
2020/03/25	0	0.00	1	12.05	12.00	-1	1,466	-0.07%
2020/03/04	1	14.00	0	0.00	14.00	1	1,563	0.06%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/04	0	0.00	1	15.05	15.00	-1	1,822	-0.05%
2020/01/30	0	0.00	4	15.35	14.90	-4	1,763	-0.23%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/10	0	0.00	2	17.00	17.05	-2	1,548	-0.13%
2020/01/07	4	16.45	0	0.00	16.40	4	1,442	0.28%
2020/01/03	2	16.55	0	0.00	16.45	2	1,410	0.14%
2019/12/30	0	0.00	2	16.25	16.25	-2	1,287	-0.16%
2019/12/25	0	0.00	48	16.20	16.15	-48	1,268	-3.78%
2019/12/17	6	16.32	0	0.00	16.40	6	1,221	0.49%
2019/09/20	0	0.00	3	15.45	15.30	-3	1,496	-0.20%
2019/09/11	1	15.55	0	0.00	15.55	1	1,914	0.05%
2019/09/04	2	16.60	0	0.00	16.65	2	2,078	0.10%
2019/09/03	8	16.80	0	0.00	16.70	8	2,121	0.38%
2019/08/20	0	0.00	1	16.95	16.95	-1	2,438	-0.04%
2019/08/16	1	17.00	0	0.00	17.00	1	2,452	0.04%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/12	0	0.00	5	17.40	17.30	-5	2,498	-0.20%
2019/08/07	0	0.00	40	16.45	16.35	-40	2,583	-1.55%
2019/07/24	50	16.60	0	0.00	16.60	50	2,944	1.70%
2019/07/15	13	17.00	13	16.75	16.80	0	3,044	0.00%
2019/07/10	15	16.45	0	0.00	16.20	15	2,972	0.50%
2019/07/03	0	0.00	3	16.80	16.75	-3	2,983	-0.10%
2019/07/02	3	16.75	3	16.90	16.75	0	3,021	0.00%
2019/07/01	2	16.65	0	0.00	16.75	2	3,039	0.07%
2019/06/26	31	17.72	0	0.00	16.85	31	3,119	0.99%
2019/06/21	1	17.25	1	17.40	17.35	0	3,052	0.00%
2019/06/20	0	0.00	2	17.20	17.50	-2	3,142	-0.06%
2019/06/19	2	16.95	2	17.10	16.95	0	3,116	0.00%
2019/06/18	4	16.89	2	17.00	16.90	2	3,117	0.06%
2019/06/11	2	16.50	4	16.68	16.60	-2	3,029	-0.07%
2019/06/04	1	16.25	0	0.00	16.10	1	3,076	0.03%
2019/06/03	1	16.25	1	16.40	16.25	0	3,049	0.00%
2019/05/31	1	16.70	1	16.85	16.55	0	3,042	0.00%
2019/05/30	1	16.40	1	16.50	16.75	0	3,069	0.00%
2019/05/29	1	16.70	0	0.00	16.55	1	3,034	0.03%
2019/05/28	1	17.15	1	17.40	16.80	0	3,003	0.00%
2019/05/27	0	0.00	1	16.60	17.20	-1	2,901	-0.03%
2019/05/21	1	16.35	0	0.00	16.40	1	2,707	0.04%
2019/05/20	3	16.35	3	16.43	16.50	0	2,673	0.00%
2019/05/10	0	0.00	10	15.05	15.70	-10	2,232	-0.45%
2019/03/20	0	0.00	1	14.25	14.15	-1	1,921	-0.05%
2019/01/18	1	13.55	0	0.00	13.30	1	1,260	0.08%
2018/12/19	0	0.00	20	12.61	12.70	-20	360	-5.54%
2018/12/14	20	12.80	0	0.00	12.90	20	303	6.59%
2018/08/24	0	0.00	20	11.16	11.25	-20	140	-14.28%
2018/04/11	0	0.00	5	12.40	12.40	-5	501	-1.00%
2018/04/09	5	14.20	5	14.20	14.75	0	407	0.00%
2018/04/03	5	13.45	0	0.00	13.45	5	336	1.49%