• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.35%
  • 成交量
    3,971張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031106.001106.00104.0002,2990.00%
2024/12/021106.501107.00106.5002,2450.00%
2024/11/292106.7500.00104.5022,1520.09%
2024/11/2000.00791.8093.90-71,967-0.36%
2024/11/19293.0000.0092.7022,0550.10%
2024/11/1400.00194.2094.30-12,385-0.04%
2024/11/12297.20695.2594.60-42,413-0.17%
2024/11/111100.0000.0099.9012,4130.04%
2024/11/081104.0000.00101.5012,4350.04%
2024/11/061102.5000.00103.0012,5510.04%
2024/10/3010103.5010103.00103.5002,6690.00%
2024/10/28199.50299.9599.50-12,690-0.04%
2024/10/252105.5000.00105.0022,7140.07%
2024/10/241108.5000.00105.0012,7890.04%
2024/10/213112.8300.00113.5033,1280.10%
2024/10/1700.002110.00110.50-23,363-0.06%
2024/10/162110.0000.00108.0024,0020.05%
2024/10/153113.002107.50110.0014,2460.02%
2024/10/142109.502110.00110.5004,2330.00%
2024/10/1100.000105.00105.0004,1110.00%
2024/10/0400.003096.6096.30-304,236-0.71%
2024/09/2500.003105.33103.50-34,622-0.06%
2024/09/243101.9000.0099.6034,6320.06%
2024/09/231398.7816102.28101.50-34,604-0.07%
2024/09/19395.57295.0096.8014,6230.02%
2024/09/11189.3000.0089.3014,9000.02%
2024/09/10188.900.294.0089.700.84,9150.02%
2024/09/05193.4000.0092.5014,9510.02%
2024/09/04396.70293.8094.7014,9760.02%
2024/08/2600.001106.00109.00-16,890-0.01%
2024/08/204114.1300.00113.5048,6390.05%
2024/08/193107.503109.33107.5008,9810.00%
2024/08/142106.5000.00102.5029,4060.02%
2024/08/0910106.0020101.7599.00-109,475-0.11%
2024/08/081104.0000.00103.0019,4430.01%
2024/08/0100.001118.50119.50-110,303-0.01%
2024/07/311114.5000.00114.50110,3420.01%
2024/07/302112.504112.25114.50-210,350-0.02%
2024/07/2900.002120.75112.50-210,319-0.02%
2024/07/261127.001129.00124.50010,2690.00%
2024/07/232127.753127.83128.00-110,216-0.01%
2024/07/2214127.2114127.64127.00010,1350.00%
2024/07/192130.251131.00123.50110,0070.01%
2024/07/183130.331131.00126.5029,9670.02%
2024/07/1738.2141.726140.83135.5032.29,8140.33%
2024/07/162127.002128.50131.0009,1700.00%
2024/07/152120.005120.40119.50-38,980-0.03%
2024/07/111117.001118.00118.0009,1230.00%
2024/07/101121.5000.00122.0019,1850.01%
2024/07/094120.635119.60118.50-19,229-0.01%
2024/07/081117.502119.50116.00-19,248-0.01%
2024/07/053118.5000.00118.5039,7290.03%
2024/07/0400.001123.00120.00-19,996-0.01%
2024/07/032127.002122.00121.50010,4280.00%
2024/07/023125.832121.00121.00110,5720.01%
2024/07/0116126.6910125.30124.00610,7030.06%
2024/06/282117.508123.63125.00-610,556-0.06%
2024/06/2600.002125.00119.00-210,541-0.02%
2024/06/242120.752122.50118.00010,4510.00%
2024/06/219120.562120.00121.00710,4780.07%
2024/06/2015127.7315128.87128.00010,4310.00%
2024/06/191130.5000.00126.00110,3010.01%
2024/06/051146.0000.00147.50111,0970.01%
2024/06/0419160.1318156.86157.50111,1770.01%
2024/06/037153.432156.25157.50510,7790.05%
2024/05/312132.507140.93143.50-511,234-0.04%
2024/05/3017136.4714132.00130.50311,1570.03%
2024/05/2920135.4520134.48135.00010,6870.00%
2024/05/283119.679126.56129.00-610,086-0.06%
2024/05/2710122.606117.50117.5049,8320.04%
2024/05/2421122.2118119.11119.0039,4920.03%
2024/05/239115.5611118.82121.00-28,851-0.02%
2024/05/222106.752108.50110.0008,4040.00%
2024/05/2100.00897.50100.00-88,229-0.10%
2024/05/17289.40291.2092.0008,0990.00%
2024/05/1600.00390.8089.30-38,227-0.04%
2024/05/15188.7000.0088.3018,2420.01%
2024/05/14189.00189.5088.3008,2270.00%
2024/05/13490.83291.4090.8028,1980.02%
2024/05/10188.10189.7091.0008,0460.00%
2024/05/09690.051889.7690.40-127,906-0.15%
2024/05/081488.90388.4087.20117,7090.14%
2024/05/07987.22988.9085.7007,5740.00%
2024/05/06283.80583.9882.50-37,326-0.04%
2024/04/25180.8000.0081.9017,7300.01%
2024/04/19381.9000.0081.3038,0160.04%
2024/04/1800.00286.3084.90-28,015-0.02%
2024/04/17283.80184.3082.8018,1260.01%
2024/04/16581.8000.0081.2058,1750.06%
2024/04/15190.1000.0090.1018,4510.01%
2024/04/11899.196101.1796.0028,4450.02%
2024/04/1014104.3610104.7298.8048,4250.05%
2024/04/0910100.228103.15108.0028,4990.02%
2024/04/08295.25196.5098.3018,0970.01%
2024/04/0300.001085.5989.40-107,966-0.13%
2024/03/29182.60182.0081.0008,3580.00%
2024/03/26178.30178.9078.9009,0800.00%
2024/03/22177.6000.0079.1018,9690.01%
2024/03/20779.87778.6078.0008,9500.00%
2024/03/18179.90481.3582.20-38,865-0.03%
2024/03/151681.311778.9579.10-18,812-0.01%
2024/03/141781.831081.4180.6078,7270.08%
2024/03/13983.69580.0879.6048,6610.05%
2024/03/1200.00583.0084.40-58,973-0.06%
2024/03/08878.56275.6075.4069,9320.06%
2024/03/07883.44979.1378.50-110,478-0.01%
2024/03/061787.2516.187.9685.800.910,9730.01%
2024/03/055.177.642581.4083.00-2010,446-0.19%
2024/03/0100.00275.3074.60-210,504-0.02%
2024/02/29273.5000.0073.30210,5470.02%
2024/02/23879.691078.4876.40-211,314-0.02%
2024/02/22277.1000.0077.10211,2860.02%
2024/02/21175.7000.0079.10111,3360.01%
2024/02/200.176.3000.0075.500.111,3550.00%
2024/02/19179.8700.0077.50111,4020.01%
2024/02/1600.00276.6076.60-211,448-0.02%
2024/02/1500.00270.0569.70-211,552-0.02%
2024/02/05269.1500.0068.70211,8960.02%
2024/02/01372.3000.0072.10312,4350.02%
2024/01/31272.90172.2072.30113,2850.01%
2024/01/30173.00273.4073.80-113,623-0.01%
2024/01/29171.40172.9072.90013,7980.00%
2024/01/26874.8400.0072.60813,8690.06%
2024/01/25177.80176.8076.10013,9760.00%
2024/01/24277.80277.2076.90014,1290.00%
2024/01/221178.08577.8877.20615,0830.04%
2024/01/19579.96180.8077.70415,2580.03%
2024/01/18278.251279.7881.20-1015,528-0.06%
2024/01/17177.00179.0079.00015,6230.00%
2024/01/151079.771078.9179.30015,4360.00%
2024/01/12577.7000.0076.40515,2800.03%
2024/01/11777.93780.2178.00015,2070.00%
2024/01/10378.00376.3077.50014,9640.00%
2024/01/091679.412180.0678.80-514,799-0.03%
2024/01/08476.60277.6575.80214,4120.01%
2024/01/05779.33778.1377.70014,3630.00%
2024/01/042681.632379.6879.00314,2690.02%
2024/01/033980.455981.7079.80-2013,760-0.15%
2023/12/29474.4300.0076.70413,3740.03%
2023/12/28176.70479.4376.60-313,409-0.02%
2023/12/261678.991677.2377.20013,7380.00%
2023/12/253881.963678.3477.50213,7510.01%
2023/12/2200.00278.2078.20-213,169-0.02%
2023/12/2100.000.172.1071.10-0.112,9850.00%
2023/12/200.174.5600.0072.900.112,9980.00%
2023/12/1800.00173.5073.80-113,005-0.01%
2023/12/15172.5000.0072.50113,0240.01%
2023/12/1400.00276.7576.50-213,026-0.02%
2023/12/13577.40077.3076.00513,0240.04%
2023/12/12073.301076.6777.70-1013,036-0.08%
2023/12/11572.6000.0071.50513,0320.04%
2023/12/074280.603981.1677.30313,0940.02%
2023/12/062477.50278.2077.002212,3910.18%
2023/12/05371.70769.9675.90-411,690-0.03%
2023/12/041868.801367.1969.00511,3200.04%
2023/12/01366.17466.6068.00-110,686-0.01%
2023/11/30161.2000.0061.9019,8990.01%
2023/11/29655.551755.5856.30-119,627-0.11%
2023/11/28151.20152.0051.2009,3580.00%
2023/11/27151.60650.2350.00-59,300-0.05%
2023/11/241155.18354.6352.4089,2620.09%
2023/11/23853.99754.3453.5018,9750.01%
2023/11/22552.60152.8052.2048,5720.05%
2023/11/21352.67153.3051.8028,5080.02%
2023/11/2000.00153.3054.00-18,742-0.01%
2023/11/16452.73252.0051.0029,1090.02%
2023/11/15154.20153.0052.2009,2090.00%
2023/11/14252.20252.7553.8009,0170.00%
2023/11/13452.70453.1853.5008,8740.00%
2023/11/09349.77149.1549.4528,3080.02%
2023/11/081453.191452.1952.1008,0900.00%
2023/11/071049.361051.5051.5007,2540.00%
2023/11/06244.00245.3046.9006,8980.00%
2023/11/011045.851043.9543.3006,4500.00%
2023/10/309657.348754.3849.8095,9170.15%
2023/10/2700.00954.4355.30-95,229-0.17%
2023/10/261848.671849.1750.3005,0380.00%
2023/10/201445.4800.0045.50144,6300.30%
2023/10/17647.3000.0046.5064,6750.13%
2023/10/0400.00946.8247.60-94,653-0.19%
2023/10/03544.25542.6543.3004,5380.00%
2023/10/0200.002041.3942.10-204,362-0.46%
2023/09/28937.9500.0038.3094,3920.20%
2023/09/12636.501932.9531.80-133,957-0.33%
2023/09/07337.9000.0037.5533,8140.08%
2023/08/241136.44439.5336.9073,5970.19%
2023/08/23536.001038.0037.70-53,240-0.15%
2023/08/17526.2500.0026.0052,3720.21%
2023/08/1500.001526.0025.50-152,286-0.66%
2023/08/141525.0300.0025.25152,1960.68%
2023/08/10222.1000.0021.9522,0780.10%
2023/08/09123.4500.0023.0012,0620.05%
2023/08/04123.9500.0023.8511,9940.05%
2023/08/02124.8000.0024.5511,9730.05%
2023/08/01226.3800.0026.6521,9350.10%
2023/07/28128.2500.0028.3511,8110.06%
2023/07/26228.7800.0027.7021,5830.13%
2023/07/24522.88124.4024.4041,3520.30%
2023/07/21122.2000.0022.2011,3130.08%
2023/07/14426.1000.0026.0041,1980.33%
2023/07/071325.901325.4126.4001,0410.00%
2023/07/0500.00122.8022.80-1496-0.20%
2023/07/0400.00519.7520.75-5437-1.14%
2023/07/03519.4500.0018.9053651.37%
2023/06/2100.00218.3017.90-2255-0.78%
2023/06/13217.2500.0016.5021861.07%
2023/06/0100.00416.0015.50-4167-2.39%
2023/05/30415.0500.0014.9041482.70%
2023/02/1000.00514.2014.10-5244-2.04%
2023/02/08515.0500.0014.6052482.01%
2022/12/20314.10314.0713.7503920.00%
2022/12/1500.00314.4514.55-3404-0.74%
2022/12/14314.6000.0014.5534070.74%
2022/12/1300.00114.2014.20-1410-0.24%
2022/12/12114.5000.0014.3514130.24%
2022/12/05615.13614.9015.0005720.00%
2022/11/22314.15314.1514.0006580.00%
2022/11/1000.00213.9513.90-21,147-0.17%
2022/11/09214.2000.0014.0021,1440.17%
2022/11/04214.00213.7513.7501,1290.00%
2022/11/02213.15213.3513.4001,1190.00%
2022/09/1500.00118.2518.35-1898-0.11%
2022/09/141018.162119.0519.10-11829-1.33%
2022/09/06517.75320.0517.6027050.28%
2022/09/02418.9500.0018.8546360.63%
2022/09/01319.0500.0018.8036270.48%
2022/08/30319.7000.0019.6036080.49%
2022/08/2600.00121.6520.35-1588-0.17%
2022/08/25120.6000.0021.9015520.18%
2022/08/241121.251021.6321.2015120.20%
2022/08/2300.00220.6520.65-2327-0.61%
2022/08/22218.9000.0018.8022140.93%
2022/08/19518.60519.8019.8001560.00%
2021/12/2300.00117.2017.05-156-1.77%
2021/06/25117.6000.0017.001611.63%
2021/05/0300.00119.2018.95-148-2.08%
2021/04/28119.4500.0020.251392.50%
2020/04/0700.00213.4513.45-221-9.43%
2020/04/0600.00113.6513.65-121-4.76%
2020/03/30313.3000.0013.3032014.47%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音