茂達 (6138)-聯邦-大業券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	219.00	0	0.00	215.50	1	1,814	0.06%
2024/05/14	0	0.00	1	203.00	201.50	-1	1,791	-0.06%
2024/05/13	1	201.00	0	0.00	203.50	1	1,814	0.06%
2024/04/19	0	0.00	1	184.00	188.00	-1	2,032	-0.05%
2024/04/17	0	0.00	2	197.50	203.00	-2	2,064	-0.10%
2024/04/16	0	0.00	1	197.00	195.00	-1	2,144	-0.05%
2024/04/11	1	205.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	1	208.00	3	210.50	208.00	-2	2,288	-0.09%
2024/04/03	1	201.50	0	0.00	205.00	1	2,306	0.04%
2024/04/02	4	204.50	0	0.00	203.50	4	2,443	0.16%
2024/04/01	0	0.00	1	209.50	210.50	-1	2,495	-0.04%
2024/03/26	3	205.00	1	204.00	204.00	2	2,833	0.07%
2024/03/22	2	207.00	2	208.50	209.00	0	3,065	0.00%
2024/03/15	0	0.00	16	213.59	212.50	-16	3,288	-0.49%
2024/03/14	15	210.50	3	207.00	210.50	12	3,277	0.37%
2024/03/12	4	205.50	3	208.00	205.00	1	3,304	0.03%
2024/03/11	4	203.25	0	0.00	204.00	4	3,308	0.12%
2024/03/06	1	224.50	0	0.00	223.50	1	3,302	0.03%
2024/02/29	4	239.50	4	243.00	234.50	0	3,327	0.00%
2024/02/27	0	0.00	2	230.50	231.00	-2	3,258	-0.06%
2024/02/21	0	0.00	5	224.50	223.50	-5	3,691	-0.14%
2024/02/16	3	229.67	3	227.00	237.50	0	3,750	0.00%
2024/02/05	0	220.00	0	0.00	220.00	0	3,797	0.00%
2024/02/02	0	0.00	1	222.50	219.50	-1	3,861	-0.03%
2024/01/30	1	211.00	0	0.00	212.00	1	4,034	0.02%
2024/01/12	5	223.50	0	0.00	222.00	5	3,906	0.13%
2024/01/10	0	0.00	6	228.00	227.00	-6	3,877	-0.15%
2024/01/09	6	225.00	0	0.00	225.00	6	3,860	0.16%
2024/01/04	1	210.00	0	211.00	207.00	1	3,829	0.03%
2023/12/28	0	226.00	0	225.00	223.50	0	3,759	0.00%
2023/12/27	0	223.56	0	0.00	223.00	0	3,625	0.00%
2023/12/25	1	212.00	0	0.00	211.50	1	3,522	0.03%
2023/12/22	1	220.00	0	0.00	220.00	1	3,454	0.03%
2023/12/20	7	217.50	10	216.40	219.50	-3	3,192	-0.09%
2023/12/19	2	205.00	0	0.00	205.00	2	2,987	0.07%
2023/12/14	0	0.00	1	204.50	203.00	-1	2,888	-0.03%
2023/12/13	1	195.00	0	0.00	195.50	1	2,817	0.04%
2023/12/04	0	0.00	0.3	201.06	202.00	-0.3	2,718	-0.01%
2023/11/27	0	0.00	1	203.00	196.00	-1	2,689	-0.04%
2023/11/22	0	0.00	0	215.00	210.00	0	2,424	0.00%
2023/11/15	1	181.50	0	0.00	183.50	1	1,901	0.05%
2023/11/09	0	0.00	14	171.00	170.50	-14	1,533	-0.91%
2023/11/08	5.4	166.38	5	165.10	164.50	0.4	1,436	0.03%
2023/11/07	0	0.00	1	162.50	164.50	-1	1,376	-0.07%
2023/10/26	1	152.50	0	0.00	152.00	1	1,377	0.07%
2023/10/19	0	0.00	1	160.00	160.00	-1	1,406	-0.07%
2023/10/17	1	155.00	0	0.00	161.50	1	1,370	0.07%
2023/09/07	0	0.00	0.1	158.50	151.00	-0.1	1,896	0.00%
2023/08/15	0	0.00	1	128.00	125.00	-1	1,766	-0.06%
2023/07/18	0	153.25	0	0.00	153.00	0	2,018	0.00%
2023/07/14	0	157.50	0	0.00	156.50	0	2,085	0.00%
2023/07/07	1	162.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	0	178.00	1	182.00	171.50	-1	2,169	-0.05%
2023/06/30	0	0.00	1	158.50	159.50	-1	2,123	-0.05%
2023/06/14	1	171.50	0	0.00	166.00	1	2,730	0.04%
2023/06/12	0	0.00	1	164.00	162.50	-1	2,650	-0.04%
2023/06/05	1	162.50	0	0.00	163.50	1	2,675	0.04%
2023/04/18	1	176.00	1	178.00	174.00	0	3,144	0.00%
2023/04/17	1	173.00	0	0.00	173.00	1	3,063	0.03%
2023/04/12	2	163.50	2	166.50	169.50	0	2,922	0.00%
2023/04/11	0	0.00	1	165.50	167.00	-1	2,858	-0.03%
2023/04/10	2	166.00	4	163.50	166.50	-2	2,788	-0.07%
2023/04/07	2	153.75	0	0.00	156.00	2	2,648	0.08%
2023/03/29	1	158.50	0	0.00	160.50	1	2,458	0.04%
2023/03/28	0	0.00	1	157.50	157.00	-1	2,372	-0.04%
2023/03/27	0	0.00	2	157.00	155.50	-2	2,194	-0.09%
2023/03/23	0	0.00	2	153.00	153.00	-2	2,104	-0.10%
2023/03/22	2	154.00	7	153.64	154.50	-5	2,052	-0.24%
2023/03/21	2	145.50	0	0.00	145.00	2	1,935	0.10%
2023/03/20	1	143.00	1	144.00	146.50	0	1,934	0.00%
2023/03/10	2	144.50	0	0.00	141.50	2	2,141	0.09%
2023/03/08	35	148.86	33	146.39	149.00	2	2,342	0.09%
2023/03/07	4	148.75	0	0.00	148.50	4	2,351	0.17%
2023/02/09	2	167.00	3	161.67	160.50	-1	2,312	-0.04%
2023/02/08	1	158.50	4	153.00	162.00	-3	2,136	-0.14%
2023/02/07	0	0.00	9	145.44	147.50	-9	1,999	-0.45%
2023/02/06	4	144.50	0	0.00	142.00	4	1,974	0.20%
2023/02/03	5	147.00	0	0.00	147.00	5	1,946	0.26%
2023/02/02	0	0.00	9	144.00	141.50	-9	1,838	-0.49%
2023/02/01	2	136.50	2	137.50	138.00	0	1,795	0.00%
2023/01/30	0	0.00	3	130.50	134.00	-3	1,773	-0.17%
2023/01/17	0	0.00	1	127.50	126.50	-1	1,731	-0.06%
2023/01/16	0	0.00	3	126.17	126.50	-3	1,743	-0.17%
2023/01/13	3	125.83	1	129.00	124.50	2	1,746	0.11%
2023/01/12	5	127.30	1	132.00	126.50	4	1,733	0.23%
2023/01/11	1	129.00	4	129.25	128.00	-3	1,710	-0.18%
2023/01/10	4	127.00	1	126.00	126.50	3	1,696	0.18%
2023/01/06	4	113.88	4	115.00	119.00	0	1,664	0.00%
2022/12/29	1	114.50	1	114.00	115.00	0	1,760	0.00%
2022/12/27	1	120.00	1	121.00	118.50	0	1,844	0.00%
2022/12/22	1	118.00	1	119.00	118.00	0	1,853	0.00%
2022/12/20	1	122.50	2	122.00	118.00	-1	1,879	-0.05%
2022/12/19	1	129.50	0	0.00	123.50	1	1,878	0.05%
2022/12/15	0	0.00	2	136.50	135.50	-2	1,861	-0.11%
2022/12/14	11	134.00	11	131.95	134.00	0	1,847	0.00%
2022/12/13	1	132.00	1	133.00	130.00	0	1,883	0.00%
2022/12/12	1	130.50	1	131.50	132.50	0	1,879	0.00%
2022/12/09	38	135.28	38	131.24	131.00	0	1,873	0.00%
2022/12/08	6	134.50	4	134.38	133.50	2	1,853	0.11%
2022/12/07	13	135.77	8	136.13	133.50	5	1,846	0.27%
2022/12/06	7	139.93	0	0.00	139.50	7	1,824	0.38%
2022/12/05	0	0.00	3	146.17	145.50	-3	1,787	-0.17%
2022/12/02	2	145.00	2	140.00	147.00	0	1,737	0.00%
2022/11/30	2	133.50	0	0.00	131.00	2	1,551	0.13%
2022/11/28	0	0.00	1	125.50	126.50	-1	1,445	-0.07%
2022/11/25	2	126.50	0	0.00	125.00	2	1,449	0.14%
2022/11/16	18	118.50	18	120.50	120.50	0	1,376	0.00%
2022/11/15	0	0.00	1	121.50	119.50	-1	1,411	-0.07%
2022/11/14	1	118.00	1	117.50	117.50	0	1,441	0.00%
2022/11/11	0	0.00	1	123.00	116.00	-1	1,454	-0.07%
2022/11/10	1	115.50	0	0.00	116.50	1	1,447	0.07%
2022/11/09	1	115.00	0	0.00	115.50	1	1,479	0.07%
2022/11/08	1	112.50	1	114.00	110.00	0	1,509	0.00%
2022/10/21	45	108.61	45	104.61	104.00	0	1,645	0.00%
2022/10/20	1	107.50	1	108.00	108.50	0	1,649	0.00%
2022/10/18	0	0.00	0	110.00	108.00	0	1,664	0.00%
2022/09/13	0	0.00	0.1	122.50	120.00	-0.1	1,674	0.00%
2022/09/12	39	123.32	39	120.00	120.00	0	1,691	0.00%
2022/09/07	0.1	119.00	0	0.00	122.50	0.1	1,760	0.00%
2022/09/01	1	137.00	0	0.00	135.00	1	1,763	0.06%
2022/08/23	0	0.00	5	143.50	143.00	-5	1,874	-0.27%
2022/08/22	1	149.00	0	0.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	0.1	147.50	147.00	-0.1	1,821	-0.01%
2022/08/17	27	140.50	27	139.63	139.50	0	1,739	0.00%
2022/08/16	12	140.33	13	137.15	137.00	-1	1,733	-0.06%
2022/08/15	5.1	140.00	0	0.00	141.00	5.1	1,721	0.30%
2022/08/12	1	136.00	0	0.00	138.50	1	1,691	0.06%
2022/08/10	8	119.50	8	120.00	120.00	0	1,533	0.00%
2022/08/02	18	121.50	18	122.42	122.00	0	1,713	0.00%
2022/06/16	37	184.23	41	171.89	171.50	-4	2,803	-0.14%
2022/06/15	2	188.00	0	0.00	184.00	2	2,817	0.07%
2022/06/14	25	190.24	25	191.62	191.50	0	2,835	0.00%
2022/06/06	24	216.06	23	207.00	207.00	1	2,876	0.03%
2022/06/02	0	0.00	1	215.50	216.00	-1	2,877	-0.03%
2022/06/01	2	209.51	0	0.00	210.00	2	2,871	0.07%
2022/05/26	15	199.83	15	194.50	194.50	0	2,914	0.00%
2022/05/25	25	199.00	25	201.10	200.50	0	2,930	0.00%
2022/05/20	1	213.00	0	0.00	212.00	1	2,989	0.03%
2022/05/12	1	209.50	1	205.00	201.00	0	3,371	0.00%
2022/05/06	1	197.50	0	0.00	200.50	1	3,636	0.03%
2022/05/04	0	0.00	0.1	199.50	200.00	-0.1	3,724	0.00%
2022/05/03	0	0.00	0.1	196.00	196.50	-0.1	3,788	0.00%
2022/04/28	16	188.34	16	183.50	183.50	0	3,841	0.00%
2022/04/27	1.2	186.38	1	181.00	187.00	0.2	3,860	0.01%
2022/04/25	2	202.00	0	0.00	197.00	2	3,885	0.05%
2022/04/22	2	211.00	2	213.00	213.00	0	3,934	0.00%
2022/04/15	2	216.00	2	222.50	228.00	0	4,165	0.00%
2022/04/14	21	227.00	21	222.14	222.00	0	4,211	0.00%
2022/04/13	23	224.50	15	224.50	224.50	8	4,303	0.19%
2022/04/12	0	0.00	1	230.50	228.00	-1	4,323	-0.02%
2022/04/11	10	225.30	10.1	221.53	221.50	-0.1	4,344	0.00%
2022/04/08	13	243.31	12	234.25	234.00	1	4,365	0.02%
2022/04/07	0.1	240.00	2	240.50	233.50	-1.9	4,383	-0.04%
2022/04/06	16	259.03	14	249.25	249.00	2	4,481	0.04%
2022/04/01	18	257.42	17	260.76	263.50	1	4,683	0.02%
2022/03/31	0	0.00	1	253.50	256.50	-1	4,641	-0.02%
2022/03/30	21	236.93	29	242.16	241.50	-8	4,452	-0.18%
2022/03/29	15	229.00	15	231.70	232.00	0	4,462	0.00%
2022/03/25	1	224.50	0	0.00	227.50	1	4,659	0.02%
2022/03/17	0	0.00	0.2	211.50	218.50	-0.2	5,070	0.00%
2022/03/15	8.2	197.76	0	0.00	197.00	8.2	5,125	0.16%
2022/03/14	4	214.50	4	214.50	214.00	0	5,165	0.00%
2022/03/10	22	218.50	22	221.73	220.50	0	5,391	0.00%
2022/03/02	21	229.00	21	230.50	230.50	0	6,434	0.00%
2022/02/22	12	223.88	12	222.00	222.00	0	6,978	0.00%
2022/02/21	11	236.41	11	229.00	229.00	0	7,143	0.00%
2022/02/18	21	235.00	21	239.00	239.00	0	7,322	0.00%
2022/02/16	1	251.50	1	249.50	249.50	0	7,569	0.00%
2022/02/14	1	241.00	1	234.00	234.00	0	7,515	0.00%
2022/02/11	21	236.43	21	246.00	246.00	0	7,505	0.00%
2022/02/10	1	227.50	1	231.50	230.50	0	7,359	0.00%
2022/02/09	1	228.00	1	229.50	228.50	0	7,299	0.00%
2022/01/26	2	242.25	2	237.25	232.50	0	7,140	0.00%
2022/01/25	0	0.00	10	248.00	248.00	-10	7,173	-0.14%
2022/01/24	6	235.83	1	240.50	245.00	5	7,174	0.07%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	1	245.00	0	0.00	245.50	1	7,196	0.01%
2022/01/14	22	221.55	22	228.73	232.00	0	7,196	0.00%
2022/01/12	19	226.58	19	229.39	229.50	0	7,377	0.00%
2022/01/11	13	230.73	10	228.00	228.00	3	7,437	0.04%
2022/01/07	0	0.00	1	237.00	237.00	-1	7,381	-0.01%
2022/01/06	23	250.72	22	241.89	241.00	1	7,317	0.01%
2022/01/05	2	253.50	0	0.00	253.50	2	7,230	0.03%
2021/12/17	0	0.00	1	274.00	267.50	-1	6,339	-0.02%
2021/12/16	1	267.00	0	0.00	268.00	1	6,270	0.02%
2021/12/10	0	0.00	1	245.50	245.00	-1	5,889	-0.02%
2021/12/09	1	243.00	0	0.00	243.50	1	5,839	0.02%
2021/12/06	1	257.50	1	262.50	262.00	0	5,608	0.00%
2021/12/03	1	264.50	1	254.50	255.00	0	5,638	0.00%
2021/12/02	1	253.50	1	254.00	254.00	0	5,665	0.00%
2021/12/01	1	265.50	1	270.50	268.00	0	5,729	0.00%
2021/11/26	1	253.00	1	256.00	266.50	0	5,398	0.00%
2021/11/19	2	235.25	3	241.00	238.00	-1	4,493	-0.02%
2021/11/18	2	242.25	1	235.00	238.50	1	4,360	0.02%
2021/11/17	4	231.50	4	234.50	233.50	0	4,163	0.00%
2021/11/10	1	180.50	1	183.00	180.00	0	3,482	0.00%
2021/11/08	1	175.00	0	0.00	182.50	1	3,428	0.03%
2021/11/04	15	182.50	15	176.00	176.00	0	3,443	0.00%
2021/11/01	0	0.00	8	190.00	193.00	-8	3,324	-0.24%
2021/10/28	0	0.00	1	183.00	183.50	-1	3,203	-0.03%
2021/10/26	10	176.20	10	173.50	173.50	0	3,217	0.00%
2021/10/25	0	0.00	1	185.00	184.00	-1	3,180	-0.03%
2021/10/22	1	182.00	2	185.50	182.50	-1	3,300	-0.03%
2021/10/21	3	181.00	15	183.00	183.50	-12	3,368	-0.36%
2021/10/20	2	177.00	3	172.50	179.00	-1	3,258	-0.03%
2021/10/18	16	157.44	16	156.00	156.00	0	3,270	0.00%
2021/10/13	6	153.83	6	152.50	152.50	0	3,340	0.00%
2021/10/05	3	141.50	3	147.50	151.00	0	3,409	0.00%
2021/10/04	22	147.18	22	146.32	146.00	0	3,412	0.00%
2021/10/01	31	156.19	31	149.00	149.00	0	3,430	0.00%
2021/09/30	9	157.00	9	157.00	157.00	0	3,472	0.00%
2021/09/08	0	0.00	3	151.00	151.00	-3	4,587	-0.07%
2021/09/07	6	145.25	5	148.50	148.50	1	4,472	0.02%
2021/09/06	10	162.30	0	0.00	157.00	10	4,354	0.23%
2021/09/03	2	175.25	0	0.00	174.00	2	4,324	0.05%
2021/08/11	0	160.50	0	0.00	157.50	0	4,439	0.00%
2021/07/30	1	182.50	0	0.00	179.00	1	4,574	0.02%
2021/07/29	2	182.25	0	0.00	184.50	2	4,540	0.04%
2021/07/28	12	186.33	1	189.00	178.50	11	4,513	0.24%
2021/07/27	3	193.17	3	196.33	193.00	0	4,381	0.00%
2021/07/26	0	0.00	15	184.50	183.50	-15	4,245	-0.35%
2021/07/23	15	178.53	0	0.00	174.50	15	4,182	0.36%
2021/07/22	0	0.00	10	180.50	190.00	-10	4,072	-0.25%
2021/07/20	5	170.40	0	0.00	168.50	5	3,989	0.13%
2021/07/19	1	174.50	1	178.50	176.00	0	3,969	0.00%
2021/07/16	5	176.70	0	0.00	176.00	5	3,981	0.13%
2021/07/14	0	0.00	1	183.00	176.00	-1	4,054	-0.02%
2021/07/13	1	187.50	1	183.00	181.50	0	3,993	0.00%
2021/06/30	0	0.00	1	165.50	161.50	-1	3,948	-0.03%
2021/06/28	2	168.00	0	0.00	161.00	2	4,011	0.05%
2021/06/18	0	0.00	6	151.58	158.00	-6	4,427	-0.14%
2021/06/16	2	141.75	0	0.00	140.50	2	4,283	0.05%
2021/06/15	3	142.50	0	0.00	143.00	3	4,321	0.07%
2021/06/10	0	0.00	43	148.00	148.00	-43	4,339	-0.99%
2021/06/03	3	142.00	3	141.00	143.00	0	4,885	0.00%
2021/05/28	5	139.30	5	140.10	140.50	0	4,859	0.00%
2021/05/21	0	0.00	1	127.50	126.50	-1	5,088	-0.02%
2021/05/19	1	126.00	2	127.00	124.00	-1	5,090	-0.02%
2021/05/17	0	0.00	0.2	119.50	115.50	-0.2	5,078	0.00%
2021/05/14	2	125.50	0	0.00	122.50	2	5,043	0.04%
2021/05/06	0	0.00	4	134.00	134.00	-4	4,796	-0.08%
2021/05/05	0	0.00	12	135.33	128.50	-12	4,776	-0.25%
2021/05/04	2	129.50	2	131.00	132.50	0	4,762	0.00%
2021/05/03	3	141.33	0	0.00	139.50	3	4,706	0.06%
2021/04/27	0.2	148.50	0	0.00	143.00	0.2	4,655	0.00%
2021/04/26	1	149.00	2	149.50	148.00	-1	4,628	-0.02%
2021/04/23	0	0.00	1	142.50	144.50	-1	4,585	-0.02%
2021/04/22	6	146.58	0	0.00	140.00	6	4,555	0.13%
2021/04/21	4	149.13	1	149.50	151.50	3	4,494	0.07%
2021/04/19	2	141.25	0	0.00	140.50	2	4,364	0.05%
2021/04/14	5	139.80	0	0.00	138.00	5	4,238	0.12%
2021/04/13	2	142.75	0	0.00	143.50	2	4,151	0.05%
2021/04/12	19	146.32	0	0.00	142.50	19	4,111	0.46%
2021/04/09	10	147.60	0	0.00	146.50	10	4,057	0.25%
2021/04/08	0	0.00	1	156.50	150.00	-1	4,001	-0.02%
2021/04/07	2	145.50	0	0.00	145.50	2	3,843	0.05%
2021/04/01	1	149.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	9	149.56	0	0.00	149.50	9	3,576	0.25%
2021/03/29	1	146.00	0	0.00	146.00	1	3,154	0.03%
2021/03/26	1	139.00	1	142.50	143.00	0	2,735	0.00%
2021/03/15	0	0.00	2	114.75	120.00	-2	1,969	-0.10%
2021/03/12	2	118.00	0	0.00	115.50	2	1,878	0.11%
2020/11/06	0	0.00	1	81.90	81.90	-1	589	-0.17%
2020/09/24	0	0.00	1	77.00	77.10	-1	1,048	-0.10%
2020/09/02	0	0.00	1	80.20	80.00	-1	1,434	-0.07%
2020/09/01	0	0.00	1	78.40	78.80	-1	1,565	-0.06%
2020/08/18	0	0.00	1	81.30	81.60	-1	1,740	-0.06%
2020/08/11	1	84.80	0	0.00	83.90	1	1,926	0.05%
2020/07/29	1	85.20	0	0.00	85.20	1	1,879	0.05%
2020/07/14	1	85.50	0	0.00	85.20	1	1,724	0.06%
2020/07/09	0	0.00	5	91.00	89.80	-5	1,708	-0.29%
2020/07/07	5	86.50	0	0.00	86.00	5	1,625	0.31%
2020/07/06	1	87.00	0	0.00	87.10	1	1,582	0.06%
2020/04/30	18	67.62	18	68.21	68.00	0	829	0.00%
2020/04/14	0	0.00	20	62.87	62.90	-20	836	-2.39%
2020/04/08	20	62.33	0	0.00	62.80	20	847	2.36%
2020/03/31	1	60.30	1	60.50	60.60	0	836	0.00%
2020/03/27	1	60.20	1	62.40	59.70	0	839	0.00%
2020/03/26	10	57.29	10	57.90	58.40	0	796	0.00%
2020/03/19	0	0.00	1	48.50	47.20	-1	776	-0.13%
2020/03/16	1	58.50	0	0.00	58.10	1	822	0.12%
2019/12/31	1	78.60	0	0.00	78.60	1	2,376	0.04%
2019/12/05	1	78.70	1	77.80	79.80	0	2,076	0.00%
2019/12/04	3	78.33	3	78.27	79.00	0	2,019	0.00%
2019/12/03	4	75.65	4	75.90	75.90	0	1,964	0.00%
2019/12/02	6	76.23	6	78.13	75.10	0	1,955	0.00%
2019/11/29	15	80.03	15	78.97	76.50	0	1,889	0.00%
2019/11/18	0	0.00	1	75.30	75.10	-1	1,595	-0.06%
2019/11/15	1	77.70	0	0.00	75.70	1	1,584	0.06%
2019/11/13	1	75.00	1	76.00	76.20	0	1,463	0.00%
2019/11/05	0	0.00	1	77.00	76.50	-1	1,254	-0.08%
2019/11/04	0	0.00	10	75.88	75.50	-10	1,166	-0.86%
2019/10/31	8	75.43	0	0.00	74.40	8	1,114	0.72%
2019/10/29	0	0.00	5	75.36	75.90	-5	1,083	-0.46%
2019/10/28	1	72.50	2	72.90	72.90	-1	947	-0.11%
2019/10/25	25	72.82	24	70.77	69.90	1	895	0.11%
2019/10/24	0	0.00	5	68.88	69.40	-5	745	-0.67%
2019/10/23	2	67.00	16	67.00	66.70	-14	692	-2.02%
2019/10/22	31	67.48	49	66.95	67.80	-18	685	-2.63%
2019/10/21	48	69.11	31	67.02	66.80	17	681	2.50%
2019/10/18	30	69.03	2	68.00	69.00	28	651	4.30%
2019/08/23	0	0.00	0.4	56.70	56.80	-0.4	356	-0.11%
2019/06/10	0	0.00	1	54.90	54.90	-1	306	-0.33%
2019/06/06	1	55.20	0	0.00	54.80	1	309	0.32%
2019/01/28	0	0.00	1	63.80	64.00	-1	493	-0.20%
2018/11/26	0	0.00	0	62.00	62.30	0	1,099	0.00%
2018/09/07	2	55.50	2	54.90	54.70	0	2,907	0.00%
2018/09/04	0	0.00	1	57.50	57.30	-1	3,522	-0.03%
2018/09/03	1	56.80	0	0.00	57.30	1	3,740	0.03%
2018/08/31	0	0.00	1	58.30	60.40	-1	3,722	-0.03%
2018/08/30	1	57.20	0	0.00	57.80	1	3,664	0.03%
2018/07/24	1	58.10	1	57.80	57.90	0	4,890	0.00%
2018/07/06	0	0.00	1	52.70	56.20	-1	4,852	-0.02%
2018/07/03	2	60.20	0	0.00	59.00	2	4,750	0.04%
2018/06/26	0	0.00	1	60.70	61.50	-1	4,766	-0.02%
2018/06/25	1	59.90	20	58.94	59.20	-19	4,773	-0.40%
2018/06/22	10	59.50	0	0.00	59.00	10	4,754	0.21%
2018/06/21	15	62.47	15	61.14	63.00	0	4,657	0.00%
2018/06/20	10	58.30	0	0.00	59.40	10	4,408	0.23%
2018/06/14	1	61.00	0	0.00	60.40	1	4,125	0.02%
2018/06/13	6	60.27	6	59.17	58.00	0	3,945	0.00%
2018/06/12	1	61.10	74	61.65	60.60	-73	3,782	-1.93%
2018/06/11	73	57.16	0	0.00	58.00	73	3,466	2.11%
2018/06/05	0	0.00	1	53.00	52.10	-1	3,178	-0.03%
2018/06/01	0	0.00	5	53.98	52.90	-5	3,206	-0.16%
2018/05/31	15	57.83	15	55.08	53.50	0	3,126	0.00%
2018/05/30	2	57.05	3	57.43	57.20	-1	2,902	-0.03%
2018/05/29	1	54.70	0	0.00	56.60	1	2,395	0.04%
2018/05/24	6	49.02	1	48.65	49.15	5	2,134	0.23%
2018/04/16	0	0.00	1	48.05	47.65	-1	2,961	-0.03%
2018/04/11	1	47.25	0	0.00	46.95	1	3,035	0.03%
2018/03/30	0	0.00	1	50.20	50.50	-1	2,963	-0.03%
2018/03/16	1	46.50	1	46.80	46.80	0	2,636	0.00%
2018/02/26	3	44.05	3	44.50	43.80	0	2,666	0.00%
2018/02/23	0	0.00	1	44.45	43.95	-1	2,779	-0.04%
2018/02/22	3	43.77	0	0.00	43.70	3	2,798	0.11%
2018/02/21	1	44.70	1	44.70	44.15	0	2,850	0.00%
2018/02/07	0	0.00	3	44.98	44.00	-3	2,919	-0.10%
2018/02/06	3	43.70	0	0.00	42.95	3	2,884	0.10%
2018/02/05	8	47.19	6	47.81	47.70	2	2,818	0.07%
2018/02/02	5	50.98	5	51.46	50.80	0	2,788	0.00%
2018/02/01	1	51.90	1	52.40	51.40	0	2,790	0.00%
2018/01/30	3	51.03	3	51.63	51.10	0	2,649	0.00%
2018/01/29	6	48.29	9	49.35	49.60	-3	2,409	-0.12%
2018/01/11	0	0.00	5	46.30	46.05	-5	3,750	-0.13%
2018/01/05	5	48.65	0	0.00	48.70	5	4,087	0.12%
2018/01/02	2	45.80	2	47.10	46.60	0	3,898	0.00%