統振 (6170)-聯邦-大業券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
345張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	53.80	1	54.00	53.50	-1	913	-0.11%
2024/04/02	13	54.22	0	0.00	53.90	13	918	1.42%
2024/03/29	4	53.75	0	0.00	53.80	4	921	0.43%
2024/03/28	14	54.49	0	0.00	54.40	14	931	1.50%
2024/03/12	1	55.20	0	0.00	54.50	1	1,079	0.09%
2024/03/08	0	0.00	131	53.33	52.90	-131	1,063	-12.31%	大賣/鉅額交易
2024/02/21	0	0.00	0.1	58.70	58.40	-0.1	907	-0.01%
2024/02/02	0	53.30	0	0.00	52.90	0	795	0.00%
2024/01/30	0	53.40	0	0.00	53.00	0	820	0.00%
2024/01/29	0	53.75	0	0.00	53.30	0	818	0.00%
2024/01/26	0	53.75	0	0.00	53.20	0	815	0.00%
2024/01/18	0	53.45	0	0.00	53.10	0	828	0.00%
2024/01/17	0	54.13	0	0.00	53.90	0	828	0.00%
2024/01/09	0	0.00	0.1	56.40	55.80	-0.1	807	-0.01%
2024/01/04	0	0.00	1	59.00	58.80	-1	864	-0.12%
2023/12/29	0	54.50	0	0.00	54.20	0	781	0.00%
2023/12/14	0.1	59.00	0	0.00	58.50	0.1	804	0.01%
2023/12/11	1	60.70	1	60.20	59.90	0	768	0.00%
2023/11/15	0	0.00	0	53.40	52.80	0	1,745	0.00%
2023/11/03	0	53.90	0	0.00	53.90	0	1,943	0.00%
2023/11/02	0	0.00	0	53.70	53.40	0	1,961	0.00%
2023/10/27	3	56.60	0	0.00	56.70	3	2,039	0.15%
2023/10/13	13	61.43	0	0.00	60.00	13	2,106	0.62%
2023/10/11	1	60.20	1	58.60	58.00	0	2,055	0.00%
2023/10/05	8	57.35	0	0.00	57.40	8	2,048	0.39%
2023/10/04	5	57.40	0	0.00	57.40	5	2,081	0.24%
2023/10/03	0	0.00	0	57.70	57.40	0	2,095	0.00%
2023/10/02	0	57.50	1	58.30	58.30	-1	2,081	-0.05%
2023/09/26	1	56.00	1	55.10	54.50	0	2,052	0.00%
2023/09/14	1	56.30	0	0.00	57.00	1	2,043	0.05%
2023/09/13	1	53.30	1	54.10	53.70	0	2,028	0.00%
2023/09/11	1	55.50	0	0.00	53.40	1	1,995	0.05%
2023/08/28	0	0.00	1	60.00	61.00	-1	1,728	-0.06%
2023/08/24	8	61.74	0	0.00	60.60	8	1,527	0.52%
2023/08/22	5	59.60	0	0.00	57.50	5	1,194	0.42%
2023/08/21	0	0.00	1	53.60	55.20	-1	978	-0.10%
2023/08/18	0	0.00	1	51.80	50.20	-1	898	-0.11%
2023/08/17	0	0.00	30	49.32	49.60	-30	847	-3.54%
2023/08/16	33	50.30	1	53.20	49.90	32	827	3.87%
2023/08/10	0	0.00	1	48.80	48.20	-1	693	-0.14%
2023/08/08	5	47.30	0	0.00	46.95	5	642	0.78%
2023/08/07	5	48.92	0	0.00	48.95	5	625	0.80%
2023/08/04	2	47.05	0	0.00	49.45	2	599	0.33%
2023/08/02	13	47.08	0	0.00	48.40	13	563	2.31%
2023/08/01	7	46.61	0	0.00	46.30	7	539	1.30%
2023/07/31	15	47.45	0	0.00	46.65	15	534	2.80%
2023/07/28	13	47.52	0	0.00	47.70	13	515	2.52%
2023/07/26	0	0.00	1	45.20	44.90	-1	464	-0.22%
2023/07/14	1	44.35	0	0.00	44.25	1	368	0.27%
2023/07/13	10	44.36	0	0.00	43.85	10	365	2.74%
2023/06/28	1	42.05	0	0.00	41.60	1	266	0.37%
2023/05/24	7	40.89	0	0.00	40.25	7	338	2.07%
2023/05/19	8	39.79	0	0.00	39.70	8	332	2.40%
2023/05/18	4	39.90	0	0.00	40.10	4	327	1.22%
2023/03/23	5	39.60	0	0.00	39.40	5	296	1.69%
2023/03/22	4	39.23	0	0.00	39.60	4	296	1.35%
2023/03/16	0	37.50	8	37.35	37.50	-8	298	-2.68%
2023/03/13	0	0.00	2	38.35	38.60	-2	303	-0.66%
2023/03/08	1	40.85	0	0.00	40.40	1	309	0.32%
2023/03/02	1	41.40	0	0.00	42.00	1	249	0.40%
2023/03/01	8	38.23	0	0.00	38.20	8	186	4.28%
2023/02/23	8	37.53	0	0.00	37.50	8	193	4.14%
2023/02/22	3	36.98	0	0.00	37.00	3	191	1.57%
2023/02/09	3	36.75	0	0.00	36.95	3	199	1.51%
2023/01/10	6	34.82	0	0.00	34.75	6	227	2.64%
2022/12/22	5	35.36	0	0.00	35.30	5	255	1.95%
2022/12/09	4	35.51	0	0.00	35.25	4	285	1.40%
2022/11/30	4	33.90	0	0.00	33.90	4	279	1.43%
2022/11/24	4	32.98	0	0.00	33.00	4	283	1.41%
2022/11/08	9	32.25	0	0.00	31.55	9	372	2.41%
2022/11/04	5	32.66	0	0.00	32.60	5	372	1.34%
2022/11/02	8	32.28	0	0.00	32.20	8	383	2.09%
2022/11/01	5	31.79	0	0.00	31.85	5	386	1.29%
2022/10/19	16	32.98	0	0.00	32.80	16	412	3.88%
2022/10/18	6	31.88	0	0.00	32.00	6	389	1.54%
2022/09/23	0	0.00	53	30.14	30.00	-53	444	-11.92%
2022/09/05	1	30.75	0	0.00	30.35	1	474	0.21%
2022/08/26	3	30.27	0	0.00	30.00	3	500	0.60%
2022/08/25	2	30.20	0	0.00	30.20	2	512	0.39%
2022/08/16	2	28.93	0	0.00	28.90	2	450	0.44%
2022/08/15	8	28.88	0	0.00	28.85	8	452	1.77%
2022/07/29	3	25.62	0	0.00	25.75	3	481	0.62%
2022/07/28	6	25.83	0	0.00	25.55	6	494	1.21%
2022/07/27	5	24.75	0	0.00	25.75	5	500	1.00%
2022/07/26	1	24.55	0	0.00	24.60	1	506	0.20%
2022/07/22	5	25.02	0	0.00	24.80	5	523	0.96%
2022/07/20	2	25.25	0	0.00	24.75	2	563	0.36%
2022/07/18	6	25.52	0	0.00	25.50	6	588	1.02%
2022/06/09	2	37.00	0	0.00	36.45	2	621	0.32%
2022/06/02	5	36.54	0	0.00	35.65	5	616	0.81%
2022/06/01	2	34.98	0	0.00	36.65	2	620	0.32%
2022/05/30	1	34.45	0	0.00	34.25	1	609	0.16%
2022/05/27	1	33.85	0	0.00	33.85	1	609	0.16%
2022/05/18	1	34.45	0	0.00	34.30	1	629	0.16%
2022/03/21	0	0.00	1	32.40	31.75	-1	878	-0.11%
2022/01/03	10	44.42	0	0.00	44.85	10	2,703	0.37%
2021/11/26	0	0.00	7	45.90	45.10	-7	3,310	-0.21%
2021/11/18	4	49.18	0	0.00	48.30	4	3,280	0.12%
2021/11/17	1	48.15	0	0.00	48.10	1	3,225	0.03%
2021/11/03	12	52.17	10	50.10	48.75	2	3,192	0.06%
2021/11/02	0	0.00	50	52.47	53.00	-50	3,097	-1.61%
2021/11/01	1	51.90	1	53.40	54.30	0	3,001	0.00%
2021/10/29	7	51.40	7	50.87	51.40	0	2,867	0.00%
2021/10/27	7	46.47	0	0.00	47.00	7	2,431	0.29%
2021/10/26	23	45.10	0	0.00	44.25	23	2,357	0.98%
2021/10/25	5	43.66	0	0.00	44.40	5	2,315	0.22%
2021/10/20	10	42.99	0	0.00	43.85	10	2,390	0.42%
2021/10/15	3	39.60	0	0.00	40.45	3	2,510	0.12%
2021/10/01	0	0.00	46	38.41	37.90	-46	3,197	-1.44%
2021/09/27	8	41.52	0	0.00	41.85	8	3,445	0.23%
2021/09/14	10	40.48	0	0.00	40.60	10	3,873	0.26%
2021/09/13	12	40.95	1	40.50	42.00	11	3,792	0.29%
2021/09/10	8	39.24	0	0.00	39.20	8	3,753	0.21%
2021/09/09	8	39.34	0	0.00	39.50	8	3,744	0.21%
2021/09/08	3	38.33	3	39.33	38.90	0	3,731	0.00%
2021/09/07	3	38.28	95	42.50	38.20	-92	3,670	-2.51%
2021/09/06	0	0.00	1	41.90	42.35	-1	3,439	-0.03%
2021/09/01	5	38.99	0	0.00	38.30	5	3,351	0.15%
2021/08/31	1	39.70	0	0.00	39.85	1	3,332	0.03%
2021/08/27	2	38.70	0	0.00	38.90	2	3,310	0.06%
2021/08/26	1	38.25	0	0.00	39.20	1	3,300	0.03%
2021/08/25	0	0.00	3	38.45	39.15	-3	3,292	-0.09%
2021/08/24	3	36.80	0	0.00	37.30	3	3,265	0.09%
2021/08/19	6	34.65	0	0.00	34.25	6	3,218	0.19%
2021/08/18	0	0.00	1	35.70	36.20	-1	3,201	-0.03%
2021/08/13	1	38.70	1	39.10	38.40	0	3,067	0.00%
2021/08/04	0	0.00	1	38.90	38.80	-1	3,156	-0.03%
2021/08/02	1	37.80	0	0.00	39.10	1	3,188	0.03%
2021/07/30	2	40.20	0	0.00	38.65	2	3,165	0.06%
2021/07/27	1	44.40	0	0.00	42.35	1	3,123	0.03%
2021/07/26	1	41.65	15	42.84	42.95	-14	3,106	-0.45%
2021/07/23	17	43.30	1	43.65	43.00	16	3,041	0.53%
2021/07/22	20	46.16	8	44.80	44.80	12	3,031	0.40%
2021/07/21	11	43.99	5	44.00	46.90	6	2,978	0.20%
2021/07/20	5	42.75	2	43.50	42.65	3	2,899	0.10%
2021/07/19	1	46.60	0	0.00	44.65	1	2,841	0.04%
2021/07/16	6	43.93	1	46.40	43.65	5	2,695	0.19%
2021/07/15	7	45.28	0	0.00	47.15	7	2,551	0.27%
2021/07/14	0	0.00	2	39.80	42.90	-2	2,465	-0.08%
2021/07/13	2	39.00	2	40.60	39.00	0	2,388	0.00%
2021/07/12	2	38.80	0	0.00	40.50	2	2,367	0.08%
2021/07/09	1	38.00	0	0.00	38.50	1	2,345	0.04%
2021/07/08	0	0.00	2	37.65	37.85	-2	2,372	-0.08%
2021/07/07	2	36.75	5	36.80	36.45	-3	2,389	-0.13%
2021/07/06	7	35.93	0	0.00	35.10	7	2,398	0.29%
2021/07/05	1	40.00	0	0.00	38.30	1	2,388	0.04%
2021/07/02	20	40.69	0	0.00	41.60	20	2,308	0.87%
2021/07/01	19	39.02	12	39.95	39.25	7	2,231	0.31%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	0	0.00	115	33.05	33.05	-115	1,991	-5.77%	大賣/鉅額交易
2021/06/25	1	26.25	2	27.35	27.35	-1	1,951	-0.05%
2021/06/24	7	24.88	0	0.00	24.90	7	1,906	0.37%
2021/06/23	5	24.71	0	0.00	24.90	5	1,919	0.26%
2021/06/18	4	24.55	0	0.00	24.45	4	2,083	0.19%
2021/06/01	13	25.03	0	0.00	25.15	13	2,284	0.57%
2021/05/25	16	24.59	0	0.00	24.50	16	2,253	0.71%
2021/05/14	3	23.60	0	0.00	22.60	3	2,165	0.14%
2021/05/13	2	23.10	0	0.00	22.85	2	2,129	0.09%
2021/05/12	6	24.63	0	0.00	22.15	6	2,092	0.29%
2021/05/07	2	25.93	0	0.00	26.50	2	1,962	0.10%
2021/05/06	3	26.70	0	0.00	26.10	3	1,950	0.15%
2021/05/03	12	27.60	50	28.59	27.50	-38	1,846	-2.06%
2021/04/27	24	28.04	0	0.00	28.95	24	1,730	1.39%
2021/04/26	1	28.10	1	26.90	26.90	0	1,655	0.00%
2021/04/23	28	26.59	0	0.00	26.70	28	1,609	1.74%
2021/04/22	0	0.00	17	25.12	25.00	-17	1,570	-1.08%
2021/04/21	2	26.30	0	0.00	26.15	2	1,529	0.13%
2021/04/20	3	26.32	0	0.00	26.10	3	1,524	0.20%
2021/04/13	2	26.13	16	26.20	25.60	-14	1,411	-0.99%
2021/04/12	10	26.00	43	25.79	25.60	-33	1,389	-2.37%
2021/04/09	6	25.15	12	25.25	26.20	-6	1,330	-0.45%
2021/04/08	8	24.56	1	24.20	24.30	7	1,257	0.56%
2021/04/07	12	24.27	0	0.00	24.20	12	1,227	0.98%
2021/04/01	3	23.57	1	24.00	23.85	2	1,160	0.17%
2021/03/31	1	23.30	0	0.00	23.00	1	1,063	0.09%
2021/03/30	20	23.36	0	0.00	23.30	20	1,021	1.96%
2021/03/29	2	21.83	0	0.00	21.90	2	867	0.23%
2021/03/25	5	22.22	0	0.00	21.45	5	837	0.60%
2021/03/24	3	21.92	0	0.00	22.05	3	808	0.37%
2021/03/23	0	0.00	70	21.20	21.25	-70	759	-9.21%
2021/03/11	1	18.60	0	0.00	18.65	1	501	0.20%
2021/02/18	0	0.00	3	17.25	17.40	-3	770	-0.39%
2021/02/17	3	17.27	0	0.00	17.15	3	784	0.38%
2021/01/19	10	17.54	0	0.00	17.50	10	800	1.25%
2021/01/13	4	18.33	0	0.00	18.25	4	831	0.48%
2021/01/12	5	18.24	0	0.00	18.15	5	822	0.61%
2021/01/11	50	18.66	0	0.00	18.65	50	817	6.12%
2020/10/28	0	0.00	4	18.65	18.50	-4	1,141	-0.35%
2020/09/29	4	17.55	0	0.00	17.50	4	1,531	0.26%
2020/09/25	0	0.00	4	17.26	17.30	-4	1,679	-0.24%
2020/09/03	2	19.45	0	0.00	19.25	2	2,119	0.09%
2020/08/12	1	20.00	10	19.70	20.10	-9	2,414	-0.37%
2020/08/10	10	21.27	0	0.00	20.50	10	2,466	0.41%
2020/08/07	10	20.90	0	0.00	21.00	10	2,465	0.41%
2020/07/28	0	0.00	50	18.80	18.60	-50	2,242	-2.23%
2020/07/17	0	0.00	2	20.50	20.25	-2	2,351	-0.09%
2020/07/14	50	22.50	0	0.00	21.35	50	2,311	2.16%
2020/07/13	1	21.30	1	22.45	22.45	0	2,256	0.00%
2020/07/10	50	20.50	0	0.00	20.45	50	2,194	2.28%
2020/07/07	0	0.00	90	21.15	20.80	-90	2,145	-4.19%
2020/07/03	20	20.50	3	20.50	20.50	17	2,016	0.84%
2020/06/18	0	0.00	1	18.00	18.15	-1	1,781	-0.06%
2020/06/17	1	17.95	0	0.00	17.95	1	1,777	0.06%
2020/06/12	1	16.85	3	16.93	16.90	-2	1,765	-0.11%
2020/06/09	2	17.68	2	17.85	17.90	0	1,827	0.00%
2020/06/05	2	17.60	1	17.30	17.35	1	1,720	0.06%
2020/06/04	1	17.10	1	17.60	17.10	0	1,690	0.00%
2020/06/03	1	17.35	0	0.00	17.40	1	1,714	0.06%
2020/05/28	1	17.15	1	17.25	17.10	0	1,751	0.00%
2020/05/27	1	16.90	2	17.08	17.05	-1	1,674	-0.06%
2020/05/26	1	16.90	1	17.10	16.85	0	1,697	0.00%
2020/05/22	1	17.20	0	0.00	16.70	1	1,729	0.06%
2020/05/21	0	0.00	1	17.35	17.25	-1	1,737	-0.06%
2020/05/20	1	17.20	1	17.35	17.25	0	1,794	0.00%
2020/05/19	1	17.15	1	17.25	17.20	0	1,792	0.00%
2020/05/18	2	17.45	0	0.00	17.45	2	1,767	0.11%
2020/05/15	0	0.00	40	16.80	17.40	-40	1,747	-2.29%
2020/05/14	0	0.00	5	16.95	16.70	-5	1,738	-0.29%
2020/05/13	30	17.15	1	16.65	16.75	29	1,711	1.69%
2020/05/12	2	16.48	0	0.00	16.50	2	1,645	0.12%
2020/05/11	20	16.45	0	0.00	16.45	20	1,649	1.21%
2020/05/05	10	16.05	0	0.00	16.00	10	1,598	0.63%
2020/04/30	10	16.10	0	0.00	16.20	10	1,510	0.66%
2020/04/29	2	15.53	0	0.00	16.20	2	1,463	0.14%
2020/04/22	0	0.00	1	14.00	14.25	-1	1,505	-0.07%
2020/04/16	0	0.00	2	14.58	14.80	-2	1,569	-0.13%
2020/04/15	1	15.00	0	0.00	14.80	1	1,636	0.06%
2020/04/13	2	14.18	0	0.00	14.00	2	1,671	0.12%
2020/04/09	3	13.88	0	0.00	13.75	3	1,791	0.17%
2020/04/01	2	12.85	0	0.00	12.95	2	2,217	0.09%
2020/03/31	3	13.10	0	0.00	12.85	3	2,268	0.13%
2020/03/30	3	12.60	0	0.00	12.95	3	2,340	0.13%
2020/03/27	15	13.33	0	0.00	13.00	15	2,439	0.61%
2020/03/26	0	0.00	10	13.20	13.30	-10	2,534	-0.39%
2020/03/25	4	12.75	0	0.00	12.70	4	2,991	0.13%
2020/03/23	1	11.35	0	0.00	11.40	1	3,110	0.03%
2020/03/20	5	11.59	0	0.00	11.80	5	3,105	0.16%
2020/03/19	0	0.00	20	11.50	10.85	-20	3,084	-0.65%
2020/03/18	31	12.11	0	0.00	12.05	31	3,068	1.01%
2020/03/17	0	0.00	4	11.65	11.85	-4	3,059	-0.13%
2020/03/16	5	12.60	0	0.00	11.90	5	3,021	0.17%
2020/03/12	0	0.00	42	14.92	13.90	-42	2,954	-1.42%
2020/03/11	2	15.65	0	0.00	15.35	2	2,923	0.07%
2020/03/09	1	15.45	10	15.15	15.30	-9	2,894	-0.31%
2020/03/03	1	17.55	0	0.00	17.35	1	2,852	0.04%
2020/02/27	0	0.00	4	16.90	16.85	-4	2,856	-0.14%
2020/02/25	0	0.00	46	18.09	18.50	-46	2,845	-1.62%
2020/02/18	11	18.41	0	0.00	17.85	11	2,774	0.40%
2020/02/17	39	18.29	0	0.00	18.40	39	2,758	1.41%
2020/02/04	2	16.75	0	0.00	16.90	2	2,736	0.07%
2020/01/30	3	17.43	110	17.19	17.15	-107	2,674	-4.00%	大賣/鉅額交易
2020/01/16	4	18.94	1	18.95	18.95	3	2,582	0.12%
2020/01/15	3	18.78	0	0.00	18.90	3	2,538	0.12%
2020/01/14	1	18.70	0	0.00	18.95	1	2,523	0.04%
2020/01/09	20	18.80	0	0.00	18.45	20	2,429	0.82%
2020/01/07	3	17.93	0	0.00	17.90	3	2,325	0.13%
2020/01/06	2	18.20	60	18.25	18.70	-58	2,278	-2.55%
2020/01/03	41	19.08	0	0.00	18.60	41	2,233	1.84%
2020/01/02	90	19.53	0	0.00	19.50	90	2,153	4.18%
2019/12/31	100	19.08	90	18.69	18.75	10	2,025	0.49%
2019/12/27	0	0.00	8	18.69	18.55	-8	1,876	-0.43%
2019/12/23	11	17.30	0	0.00	17.25	11	1,672	0.66%
2019/12/20	51	17.03	100	17.11	16.60	-49	1,597	-3.07%
2019/12/19	1	16.95	0	0.00	17.05	1	1,320	0.08%
2019/09/27	50	16.40	0	0.00	15.30	50	1,228	4.07%
2019/08/30	20	15.55	0	0.00	15.45	20	740	2.70%
2019/08/29	29	15.52	0	0.00	15.45	29	737	3.93%
2019/08/02	0	0.00	83	15.08	15.10	-83	962	-8.62%
2019/07/31	0	0.00	15	15.55	15.80	-15	1,045	-1.44%
2019/07/25	30	15.85	0	0.00	15.70	30	1,209	2.48%
2019/07/23	12	15.85	0	0.00	15.70	12	1,217	0.99%
2019/07/22	18	15.64	0	0.00	15.85	18	1,370	1.31%
2019/07/09	20	15.05	0	0.00	15.00	20	1,435	1.39%
2019/05/24	0	0.00	2	13.90	13.75	-2	1,650	-0.12%
2019/05/22	2	14.05	0	0.00	13.90	2	1,630	0.12%
2019/05/15	18	17.08	0	0.00	16.90	18	1,521	1.18%
2019/05/13	2	16.23	0	0.00	16.15	2	1,464	0.14%
2019/02/27	0	0.00	10	12.20	12.00	-10	322	-3.10%
2018/12/10	0	0.00	2	11.15	11.20	-2	178	-1.12%
2018/12/06	12	11.52	0	0.00	11.30	12	157	7.63%
2018/09/06	0	0.00	5	11.64	11.50	-5	331	-1.51%
2018/08/30	1	11.40	2	11.60	11.25	-1	352	-0.28%
2018/08/28	6	11.47	0	0.00	11.15	6	356	1.68%
2018/01/24	0	0.00	1	13.10	12.90	-1	1,159	-0.09%
2018/01/08	1	13.00	0	0.00	13.30	1	1,512	0.07%
2018/01/05	0	0.00	2	13.45	13.20	-2	1,521	-0.13%