台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    73
  • 產業
    上市 通信網路類股▼0.34%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08174.1000.0072.6015690.18%
2024/03/07277.9500.0076.8026620.30%
2024/03/010.176.70276.4076.00-1.9696-0.27%
2024/02/27277.0000.0077.0026240.32%
2023/12/2800.00275.3074.30-2762-0.26%
2023/12/27279.0000.0078.4027520.27%
2023/11/0800.00579.5680.40-5650-0.77%
2023/11/0200.00072.2072.3006200.00%
2023/11/0100.00370.9071.00-3621-0.48%
2023/10/31870.5500.0070.2086211.29%
2023/10/2000.00175.3075.60-1703-0.14%
2023/09/0500.00466.2866.50-4619-0.65%
2023/09/0100.00368.3067.10-3614-0.49%
2023/08/29366.7000.0066.7036090.49%
2023/08/15468.0000.0068.0045520.72%
2023/04/1100.00265.5064.20-2178-1.12%
2023/04/06264.9500.0064.8021771.13%
2023/03/16065.8000.0064.2001900.00%
2023/03/0800.00165.8071.00-1243-0.41%
2023/03/0600.00165.0063.80-1272-0.37%
2023/02/15161.9000.0062.2012790.36%
2023/02/03164.5000.0064.1012910.34%
2021/11/18178.1000.0078.9012200.45%
2021/05/0400.00188.1089.50-1255-0.39%
2020/11/205129.505125.10128.5009880.00%
2020/11/191123.501127.00127.0009420.00%
2020/11/1817126.888122.94126.0098981.00%
2020/11/1700.009117.50119.00-9770-1.17%
2020/11/035101.505100.50101.0001,0420.00%
2020/11/025100.005101.5097.5001,0620.00%
2020/09/165121.905120.50121.0002,5350.00%
2020/09/1510121.0010123.00123.0002,5950.00%
2020/09/1400.001113.50118.50-12,658-0.04%
2020/09/111110.501110.50108.0002,6520.00%
2020/09/0900.001119.00120.50-12,681-0.04%
2020/09/0700.001124.50123.00-12,707-0.04%
2020/08/271134.0000.00132.5013,0020.03%
2020/08/212132.502129.00132.0003,0270.00%
2020/08/2000.001137.00129.00-13,045-0.03%
2020/08/1710149.0010150.00149.5002,9830.00%
2020/08/111152.0000.00147.5013,0240.03%
2020/08/071145.001143.00143.0002,8920.00%
2020/08/0500.001141.00145.50-12,892-0.03%
2020/08/041136.0000.00136.0012,8680.03%
2020/07/311135.001137.00139.5002,8920.00%
2020/07/2700.001134.50133.00-13,047-0.03%
2020/07/221143.5000.00143.0013,2160.03%
2020/07/175144.005145.00139.0003,4400.00%
2020/07/152147.502146.00145.5003,4400.00%
2020/07/144150.503152.00145.0013,4340.03%
2020/07/134153.253155.00152.5013,4370.03%
2020/07/103153.333155.17155.0003,4690.00%
2020/07/097165.506167.33160.0013,4270.03%
2020/07/085168.903161.33167.0023,3940.06%
2020/07/074157.254163.38159.0003,2600.00%
2020/07/065161.305161.40162.5003,1820.00%
2020/07/036159.087155.57161.00-13,073-0.03%
2020/07/014147.254149.00147.0002,7840.00%
2020/06/302145.503147.50145.50-12,660-0.04%
2020/06/291141.5000.00141.5012,5420.04%
2020/06/2400.003142.67143.00-32,518-0.12%
2020/06/231137.0000.00136.5012,4860.04%
2020/06/225142.203142.67141.5022,4710.08%
2020/06/1900.004143.00143.50-42,414-0.17%
2020/06/181135.0000.00136.5012,3270.04%
2020/06/171140.0000.00138.0012,3100.04%
2020/06/1011144.828146.75142.5032,2550.13%
2020/06/091139.504143.00143.50-32,144-0.14%
2020/06/051137.501136.50136.0002,0580.00%
2020/06/031131.002133.50135.00-12,029-0.05%
2020/06/021131.0000.00131.0012,0160.05%
2020/05/291132.002132.25133.50-11,994-0.05%
2020/05/271131.5000.00129.5011,9670.05%
2020/05/261141.003141.50136.50-21,934-0.10%
2020/05/221141.003140.50140.00-21,927-0.10%
2020/05/2100.001147.00143.00-11,914-0.05%
2020/05/201141.5000.00141.5011,8810.05%
2020/05/181138.0000.00132.5011,8150.06%
2020/05/1400.002144.25140.50-21,786-0.11%
2020/05/113145.832146.75145.0011,7800.06%
2020/05/066158.0000.00147.0061,7880.34%
2020/05/051150.0000.00152.0011,7350.06%
2020/05/0400.001153.00148.50-11,763-0.06%
2020/04/301153.501148.00146.5001,7420.00%
2020/04/2900.001149.50149.50-11,726-0.06%
2020/04/282145.5000.00147.5021,7100.12%
2020/04/276135.756144.83143.0001,6280.00%
2020/04/246128.426130.25134.0001,5370.00%
2020/04/235125.005127.00125.0001,4400.00%
2020/04/171114.001112.00112.0001,3010.00%
2020/04/161113.0016114.94115.50-151,270-1.18%
2020/04/153112.003113.50113.0001,2340.00%
2020/04/131101.0000.00100.0011,1660.09%
2020/04/082101.5000.0099.5021,1080.18%
2020/04/06188.2000.0089.0011,1010.09%
2020/04/0100.00384.9786.30-31,136-0.26%
2020/03/30178.9000.0083.7011,2490.08%
2020/03/27185.9000.0084.6011,2900.08%
2020/03/26181.0000.0084.0011,2810.08%
2020/03/2500.00178.4078.50-11,272-0.08%
2020/03/24272.20273.0071.4001,2820.00%
2020/03/23167.7000.0067.7011,3060.08%
2020/03/20272.70372.7775.20-11,311-0.08%
2020/03/19168.40469.4068.40-31,299-0.23%
2020/03/1800.00277.5075.90-21,314-0.15%
2020/03/16194.601100.0093.6001,3130.00%
2020/03/131102.5000.00104.0011,3420.07%
2020/03/124117.0000.00113.5041,4180.28%
2020/03/061129.5000.00130.0011,5380.07%
2020/03/0500.001132.00130.50-11,540-0.06%
2020/03/021125.0000.00128.0011,5690.06%
2020/02/271132.0000.00128.0011,5830.06%
2020/02/2600.001135.50136.00-11,569-0.06%
2020/02/241132.0000.00134.0011,5650.06%
2020/02/201141.0000.00140.0011,5630.06%
2020/02/1900.001142.50143.00-11,634-0.06%
2020/02/181143.0000.00140.5011,6830.06%
2020/02/171147.0000.00143.0011,7670.06%
2020/02/1400.001146.00147.00-11,763-0.06%
2020/02/1300.003146.00144.50-31,756-0.17%
2020/02/073139.3300.00134.5031,6720.18%
2020/02/062139.5000.00139.5021,6410.12%
2020/02/052137.5000.00136.0021,6160.12%
2020/01/312138.0000.00134.0021,5040.13%
2020/01/301148.5000.00148.5011,4870.07%
2020/01/071161.5000.00161.5011,4380.07%
2020/01/061165.0000.00165.5011,4660.07%
2020/01/021174.5000.00176.0011,5590.06%
2019/12/265179.105183.40173.5001,6150.00%
2019/12/093173.503177.67172.0001,3830.00%
2019/12/063159.503166.50169.0001,3060.00%
2019/11/2200.001142.50142.50-11,216-0.08%
2019/11/2100.001144.00147.50-11,215-0.08%
2019/11/1400.001140.50151.00-11,299-0.08%
2019/11/111139.002139.00134.00-11,240-0.08%
2019/11/0600.001138.00134.50-11,306-0.08%
2019/10/291136.0000.00135.5011,3830.07%
2019/10/251140.5000.00138.0011,3830.07%
2019/10/2100.001127.50128.00-11,408-0.07%
2019/10/1700.001134.00134.00-11,433-0.07%
2019/10/151135.0000.00137.0011,4650.07%
2019/10/143142.0000.00140.5031,4940.20%
2019/10/0900.004140.75144.00-41,459-0.27%
2019/10/0800.005140.40135.50-51,400-0.36%
2019/10/039126.9400.00128.0091,3300.68%
2019/09/252133.502131.50129.0001,4250.00%
2019/08/054108.004104.00103.0007800.00%
2019/08/012105.002113.50114.0007770.00%
2019/02/22186.30187.5088.1003,0180.00%
2019/02/21386.20687.5086.40-32,993-0.10%
2019/02/20385.57486.8884.90-12,934-0.03%
2019/02/15184.1000.0083.0012,8160.04%
2019/02/14286.0000.0084.5022,7920.07%
2019/01/2400.00183.5083.30-12,506-0.04%
2019/01/22181.6000.0081.3012,4430.04%
2019/01/15184.4000.0084.2012,1840.05%
2018/12/1700.00173.0073.20-1501-0.20%
2018/12/14170.1000.0070.4014560.22%
2018/08/0600.00351.0051.00-3390-0.77%
2018/05/25155.2000.0055.2015420.18%
2018/05/2300.00156.3056.70-1538-0.19%
2018/03/02170.30169.5070.3006180.00%
2018/01/04190.2000.0090.2018260.12%
2018/01/03292.2000.0090.1028510.23%
2018/01/02289.75292.7092.7008740.00%
統新 相關文章