台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002.1113.51119.00-2.1501-0.41%
2025/02/172113.5000.00111.5024940.40%
2025/02/0700.003110.83110.50-3571-0.52%
2025/02/052109.5000.00110.0025690.35%
2025/01/2200.0022108.55108.00-22560-3.92%
2025/01/031101.5000.00101.0016100.16%
2025/01/021102.0000.00101.5016180.16%
2024/12/311102.5000.00102.0016360.16%
2024/12/302103.5000.00103.0026600.30%
2024/12/273103.5000.00104.0036620.45%
2024/12/241103.0000.00103.5017140.14%
2024/12/162102.7500.00101.0027640.26%
2024/12/111105.0000.00105.0017860.13%
2024/12/101103.0000.00103.5017800.13%
2024/12/091103.5000.00103.5018400.12%
2024/12/061103.5000.00103.5018470.12%
2024/12/051105.0000.00104.5018560.12%
2024/11/181103.0000.00101.5011,4120.07%
2024/11/111113.501114.00114.0001,5690.00%
2024/11/073125.003119.33118.0001,6030.00%
2024/10/2100.001120.50120.00-11,808-0.06%
2024/10/181116.0000.00115.5011,8130.06%
2024/10/171117.0000.00116.5011,9990.05%
2024/10/141118.5000.00115.0012,0880.05%
2024/10/091114.5000.00114.5012,1410.05%
2024/10/073119.332119.50117.0012,2160.05%
2024/09/2300.000.1129.00129.50-0.13,7140.00%
2024/09/1900.000.2129.00130.50-0.24,0890.00%
2024/09/101132.0000.00123.5014,4130.02%
2024/09/051137.0000.00136.0014,3750.02%
2024/09/0300.001146.00143.00-14,326-0.02%
2024/08/2900.003145.00145.00-34,277-0.07%
2024/08/274142.251142.50142.0034,2040.07%
2024/08/263135.338141.75141.00-54,141-0.12%
2024/08/234141.3800.00137.5044,0660.10%
2024/08/1900.0015137.63138.00-154,021-0.37%
2024/08/154131.0000.00131.0043,9970.10%
2024/08/1300.003126.50130.50-33,994-0.08%
2024/08/091120.0000.00120.0014,2910.02%
2024/08/062115.2500.00113.0024,4680.04%
2024/08/021128.5000.00126.0014,4350.02%
2024/07/291128.0000.00127.0014,4190.02%
2024/07/222129.5000.00129.0024,4100.05%
2024/07/191135.0000.00134.0014,4280.02%
2024/07/182135.5000.00135.0024,4590.04%
2024/07/151133.5000.00131.5014,3110.02%
2024/07/105144.005145.00145.0004,4050.00%
2024/07/054140.881144.00138.5034,4770.07%
2024/07/031152.502154.75150.00-14,392-0.02%
2024/07/021151.502152.00152.00-14,318-0.02%
2024/07/0110163.351149.00150.0094,1260.22%
2024/06/2800.006161.75165.00-63,594-0.17%
2024/06/2700.001150.00150.00-13,363-0.03%
2024/06/2615138.0315139.63136.5003,2320.00%
2024/06/2515131.8319136.42138.00-43,058-0.13%
2024/06/246130.675128.00128.0012,8970.03%
2024/06/215128.505124.00123.5002,8580.00%
2024/06/2010129.0012129.08129.00-23,008-0.07%
2024/06/1920131.6513126.23126.0073,1010.23%
2024/06/182125.501125.50128.5013,1590.03%
2024/06/1700.005123.00127.50-53,290-0.15%
2024/06/145121.001120.00121.0043,3200.12%
2024/06/061120.0000.00120.0013,3020.03%
2024/06/0500.003116.50120.50-33,285-0.09%
2024/05/303116.0000.00116.0033,2610.09%
2024/05/241117.5000.00116.5013,2020.03%
2024/05/231121.001120.50117.5003,1820.00%
2024/05/221116.5000.00116.5013,1140.03%
2024/05/2000.001122.00121.00-13,058-0.03%
2024/05/171127.0000.00125.5013,0220.03%
2024/05/162125.5000.00127.0022,9770.07%
2024/05/151130.502134.75125.50-12,897-0.03%
2024/05/1300.002125.50123.50-22,466-0.08%
2024/05/0900.001121.00119.50-12,361-0.04%
2024/05/083119.336119.00118.00-32,332-0.13%
2024/05/0200.001116.00115.50-12,250-0.04%
2024/04/301117.0000.00117.0012,2400.04%
2024/04/262120.501119.50119.0012,2050.05%
2024/04/255121.601124.50120.0042,1770.18%
2024/04/241121.5000.00121.0012,1120.05%
2024/04/221113.0000.00111.0012,0480.05%
2024/04/1900.001121.00116.00-12,018-0.05%
2024/04/182121.004116.00117.00-21,956-0.10%
2024/04/171118.5000.00113.0011,8790.05%
2024/04/165122.103114.00114.5021,8480.11%
2024/04/1200.001128.50127.00-11,678-0.06%
2024/04/111123.0000.00124.5011,6270.06%
2024/04/101134.000.1136.00136.500.91,4990.06%
2024/04/090.1137.802.2138.77138.00-2.11,455-0.14%
2024/04/082.2134.6500.00130.002.21,3960.15%
2024/04/0200.001120.00120.50-11,289-0.08%
2024/03/281122.5000.00120.5011,2150.08%
2024/03/2600.002123.00117.50-21,136-0.18%
2024/03/253118.006114.25120.00-31,061-0.28%
2024/03/227114.004113.25109.5038770.34%
2024/03/212112.502109.75112.0007260.00%
2024/03/2010102.159104.28103.0015740.17%
2024/03/19197.1000.0097.1014050.25%
2024/03/1800.001.186.4088.30-1.1320-0.35%
2024/03/05183.5000.0083.7013290.30%
龍德造船 相關文章
龍德造船 相關影音