品安 (8088)-聯邦-大業券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	20.30	20.20	-8	447	-1.79%
2024/11/13	1	20.80	0	0.00	20.65	1	539	0.19%
2024/11/06	1	20.65	0	0.00	20.70	1	483	0.21%
2024/11/05	2	21.45	2	21.55	21.45	0	431	0.00%
2024/11/04	1	23.80	1	23.80	23.80	0	390	0.00%
2024/10/22	0	0.00	0.1	27.05	27.10	-0.1	385	-0.03%
2024/10/18	0.1	26.55	0	0.00	26.30	0.1	393	0.03%
2024/10/14	1	25.45	0	0.00	26.25	1	420	0.24%
2024/09/26	0	0.00	0.1	28.10	27.25	-0.1	490	-0.02%
2024/09/24	0.1	26.80	0	0.00	26.80	0.1	477	0.02%
2024/09/18	0	0.00	0	26.10	25.50	0	481	0.00%
2024/09/16	1	26.15	0	0.00	26.60	1	474	0.21%
2024/09/12	0	25.05	0	0.00	25.10	0	472	0.00%
2024/09/10	0	0.00	270	23.80	23.85	-270	463	-58.21%	大賣/鉅額交易
2024/09/09	271	26.10	0	0.00	26.10	271	400	67.59%	大買/鉅額交易
2024/07/15	2	37.85	0	0.00	37.25	2	1,130	0.18%
2024/07/11	1	40.35	0	0.00	39.45	1	1,227	0.08%
2024/06/27	0	0.00	2	43.80	43.90	-2	2,041	-0.10%
2024/06/25	2	44.30	0	0.00	44.30	2	2,046	0.10%
2024/06/24	0	0.00	2	44.50	44.30	-2	2,053	-0.10%
2024/06/18	0	0.00	10	44.55	44.45	-10	2,172	-0.46%
2024/06/14	7	43.40	0	0.00	43.30	7	2,171	0.32%
2024/06/13	1	43.15	0	0.00	43.30	1	2,181	0.05%
2024/06/11	2	43.68	0	0.00	43.20	2	2,189	0.09%
2024/06/05	1	44.10	0	0.00	44.00	1	2,207	0.05%
2024/06/04	3	44.20	0	0.00	44.15	3	2,226	0.13%
2024/05/30	1	44.90	0	0.00	44.45	1	2,258	0.04%
2024/05/20	1	43.85	0	0.00	44.30	1	2,534	0.04%
2024/05/16	0	0.00	5	44.80	44.45	-5	2,546	-0.20%
2024/05/15	5	44.80	0	0.00	44.55	5	2,620	0.19%
2024/05/13	2	44.70	0	0.00	44.65	2	2,621	0.08%
2024/05/09	2	45.65	0	0.00	45.15	2	2,607	0.08%
2024/05/07	14	48.01	11	49.36	46.40	3	2,551	0.12%
2024/05/06	0	0.00	3	47.28	47.10	-3	2,361	-0.13%
2024/05/03	1	45.90	0	0.00	45.90	1	2,274	0.04%
2024/04/30	1	47.10	0	0.00	46.30	1	2,298	0.04%
2024/04/22	0	43.90	0	0.00	43.50	0	2,224	0.00%
2024/04/19	0	45.05	0	0.00	44.50	0	2,236	0.00%
2024/04/17	1	47.90	0	0.00	46.80	1	2,218	0.05%
2024/04/10	1	47.70	2	48.00	47.80	-1	2,056	-0.05%
2024/04/09	2	48.70	1	48.70	49.15	1	1,931	0.05%
2024/04/08	2	45.80	0	0.00	45.80	2	1,697	0.12%
2024/04/03	1	46.50	2	46.10	46.25	-1	1,737	-0.06%
2024/03/14	1	43.30	3	43.60	43.40	-2	2,869	-0.07%
2024/03/13	3	43.25	0	0.00	43.25	3	2,969	0.10%
2024/03/07	0	0.00	10	44.00	44.00	-10	3,528	-0.28%
2024/03/01	2	45.50	0	0.00	45.75	2	3,622	0.06%
2024/02/29	10	45.50	0	0.00	45.50	10	3,630	0.28%
2024/02/23	0	0.00	20	43.55	43.55	-20	3,508	-0.57%
2024/02/19	5	44.50	3	45.25	44.50	2	3,603	0.06%
2024/02/05	0	0.00	10	42.00	42.00	-10	3,868	-0.26%
2024/01/15	0	0.00	0	44.70	44.45	0	4,657	0.00%
2024/01/12	0	0.00	0	43.00	42.60	0	4,662	0.00%
2024/01/11	0	43.70	0	0.00	43.65	0	4,716	0.00%
2024/01/10	9	44.05	1	44.10	43.90	8	4,773	0.17%
2024/01/09	19	44.79	16	44.70	44.70	3	4,898	0.06%
2024/01/08	7	45.85	0	0.00	45.55	7	4,912	0.14%
2024/01/05	6	46.05	0	0.00	46.05	6	4,917	0.12%
2024/01/04	0	46.70	0	0.00	46.90	0	4,921	0.00%
2024/01/03	5	46.15	5	46.15	46.15	0	4,923	0.00%
2023/12/29	12	46.38	14	46.84	46.90	-2	5,051	-0.04%
2023/12/27	3	47.45	2	47.45	47.40	1	5,269	0.02%
2023/12/25	2	48.20	2	47.55	45.00	0	5,247	0.00%
2023/12/22	0	0.00	1	47.95	47.95	-1	4,780	-0.02%
2023/12/21	0	0.00	0	44.00	43.60	0	4,644	0.00%
2023/12/18	2	42.60	0	0.00	42.50	2	4,706	0.04%
2023/12/13	3	43.70	0	0.00	43.60	3	4,973	0.06%
2023/12/07	0	0.00	1	44.80	43.95	-1	4,845	-0.02%
2023/12/06	1	45.45	0	0.00	45.50	1	4,749	0.02%
2023/12/04	1	44.34	0	42.05	43.95	1	4,644	0.02%
2023/11/30	0	0.00	1	41.60	41.10	-1	4,445	-0.02%
2023/11/27	0	39.30	0	0.00	39.05	0	4,808	0.00%
2023/11/16	0	39.80	0	0.00	39.80	0	4,636	0.00%
2023/11/14	0	40.86	0	0.00	40.60	0	4,430	0.00%
2023/11/07	0	0.00	3	39.20	39.20	-3	4,134	-0.07%
2023/11/02	0	0.00	0	39.00	38.85	0	3,944	0.00%
2023/10/31	3	39.30	0	0.00	37.65	3	3,809	0.08%
2023/10/24	0	0.00	0	38.40	38.75	0	3,537	0.00%
2023/10/23	0	0.00	0	38.10	37.60	0	3,512	0.00%
2023/10/20	0	37.95	0	0.00	38.00	0	3,501	0.00%
2023/10/19	0	0.00	0	38.35	38.60	0	3,503	0.00%
2023/10/18	0	37.30	0	0.00	37.20	0	3,448	0.00%
2023/10/17	0	0.00	0	39.50	38.55	0	3,394	0.00%
2023/10/13	0	39.25	0	0.00	38.95	0	3,258	0.00%
2023/10/11	0	40.10	5	40.02	39.90	-5	3,259	-0.15%
2023/10/06	0	41.30	2	40.50	41.40	-2	3,218	-0.06%
2023/10/04	6	40.51	47	40.48	40.75	-41	3,079	-1.33%
2023/10/03	51	40.06	18	40.43	39.85	33	2,979	1.11%
2023/10/02	0	0.00	10	38.81	39.45	-10	2,764	-0.36%
2023/09/28	10	37.34	0	0.00	37.35	10	2,701	0.37%
2023/09/26	2	39.00	47	39.03	38.65	-45	2,589	-1.74%
2023/09/25	55	38.56	2	38.30	38.50	53	2,581	2.05%
2023/09/22	2	37.80	2	37.55	37.55	0	2,499	0.00%
2023/09/20	2	39.25	12	37.05	36.95	-10	2,583	-0.39%
2023/09/19	12	37.60	0	0.00	37.70	12	2,352	0.51%
2023/09/18	0	0.00	2	37.90	37.35	-2	2,352	-0.08%
2023/09/15	0	37.70	0	0.00	37.80	0	2,300	0.00%
2023/09/14	2	36.98	0	0.00	36.70	2	2,243	0.09%
2023/09/08	5	37.44	1	37.30	36.85	4	2,477	0.16%
2023/09/07	2	37.65	1	37.15	37.05	1	2,510	0.04%
2023/09/01	1	37.50	1	37.10	37.55	0	2,474	0.00%
2023/08/31	2	35.55	3	36.72	37.20	-1	2,380	-0.04%
2023/05/31	0	0.00	0.5	37.50	37.50	-0.5	4,208	-0.01%
2023/04/18	0	0.00	0.5	34.00	34.00	-0.5	2,983	-0.02%
2023/04/12	5	34.67	5	35.06	34.90	0	2,666	0.00%
2023/04/11	1	32.60	5	32.50	33.90	-4	2,291	-0.17%
2023/04/07	5	31.00	5	30.55	30.60	0	2,001	0.00%
2023/03/30	5	32.25	0	0.00	31.45	5	1,736	0.29%
2023/03/24	0	0.00	3	30.10	31.05	-3	1,020	-0.29%
2023/03/17	0	0.00	2	28.00	28.05	-2	831	-0.24%
2023/03/16	0	27.80	0	0.00	27.90	0	819	0.00%
2023/03/13	1	27.50	1	27.30	27.45	0	797	0.00%
2023/03/03	0	0.00	5	28.70	28.65	-5	627	-0.80%
2022/10/24	1	20.65	3	20.97	20.60	-2	196	-1.02%
2022/10/21	0	0.00	1	20.60	20.50	-1	194	-0.51%
2022/10/19	2	20.70	2	20.95	20.75	0	194	0.00%
2022/10/18	0	0.00	2	20.95	20.70	-2	194	-1.03%
2022/09/19	2	22.90	2	22.60	22.50	0	165	0.00%
2022/09/14	6	23.43	6	23.35	23.75	0	136	0.00%
2022/05/16	1	20.00	1	20.35	20.45	0	141	0.00%
2022/05/09	2	20.65	0	0.00	20.65	2	141	1.41%
2021/12/30	5	25.00	0	0.00	25.10	5	496	1.01%
2021/12/09	1	23.80	0	0.00	23.80	1	440	0.23%
2021/11/23	3	26.25	0	0.00	26.00	3	370	0.81%
2021/10/13	0	0.00	2	20.15	19.80	-2	472	-0.42%
2021/10/12	0	0.00	2	20.20	20.15	-2	483	-0.41%
2021/08/11	2	27.45	0	0.00	27.10	2	1,318	0.15%
2021/08/02	3	27.80	0	0.00	27.80	3	1,472	0.20%
2021/07/12	0	0.00	8	28.76	28.60	-8	3,072	-0.26%
2021/07/09	0	0.00	1	29.05	28.85	-1	3,071	-0.03%
2021/07/08	1	29.40	0	0.00	29.30	1	3,089	0.03%
2021/07/05	0	0.00	1	30.25	30.75	-1	3,205	-0.03%
2021/07/02	3	30.60	0	0.00	30.35	3	3,113	0.10%
2021/06/22	0	0.00	4	25.85	25.70	-4	2,889	-0.14%
2021/04/27	5	38.99	0	0.00	36.70	5	2,724	0.18%
2021/04/26	1	37.10	0	0.00	37.50	1	2,428	0.04%
2021/04/23	0	0.00	2	34.10	34.10	-2	2,190	-0.09%
2021/04/22	1	33.45	1	31.75	31.00	0	1,879	0.00%
2021/04/13	0	0.00	1	30.75	30.30	-1	2,196	-0.05%
2021/02/24	0	0.00	1	32.30	31.45	-1	3,056	-0.03%
2021/01/11	13	32.24	13	32.94	32.80	0	2,600	0.00%
2020/12/30	0	0.00	10	31.50	30.70	-10	2,119	-0.47%
2020/12/28	0	0.00	1	31.20	30.60	-1	2,003	-0.05%
2020/12/25	10	30.05	0	0.00	30.00	10	1,906	0.52%
2020/12/16	0	0.00	2	29.23	29.00	-2	1,677	-0.12%
2020/12/14	0	0.00	1	30.30	30.15	-1	1,634	-0.06%
2020/12/10	0	0.00	1	30.50	30.50	-1	1,483	-0.07%
2020/12/07	3	30.97	2	30.50	29.95	1	1,379	0.07%
2020/12/04	0	0.00	1	30.80	30.95	-1	1,284	-0.08%
2020/12/03	2	30.10	4	30.25	30.80	-2	1,192	-0.17%
2020/12/02	6	30.68	0	0.00	30.00	6	1,011	0.59%
2020/09/25	1	22.50	0	0.00	22.60	1	718	0.14%
2020/09/03	0	0.00	4	24.34	24.40	-4	1,074	-0.37%
2020/08/21	1	22.80	0	0.00	22.85	1	1,220	0.08%
2020/08/20	2	23.40	0	0.00	22.35	2	1,239	0.16%
2020/08/19	1	24.00	0	0.00	24.00	1	1,291	0.08%
2020/08/13	2	24.70	0	0.00	24.65	2	1,381	0.14%
2020/05/22	5	29.50	0	0.00	29.40	5	3,632	0.14%
2020/05/18	0	0.00	1	28.30	28.05	-1	3,597	-0.03%
2020/05/11	1	29.15	0	0.00	29.20	1	3,846	0.03%
2020/05/08	10	32.20	70	32.43	32.35	-60	3,751	-1.60%
2020/05/05	20	31.35	0	0.00	30.80	20	3,796	0.53%
2020/05/04	40	31.08	0	0.00	31.00	40	3,828	1.04%
2020/04/29	0	0.00	5	30.70	30.55	-5	3,829	-0.13%
2020/04/27	0	0.00	1	30.05	30.15	-1	3,838	-0.03%
2020/04/23	0	0.00	1	30.50	29.95	-1	4,109	-0.02%
2020/04/22	2	30.15	6	30.10	30.40	-4	4,070	-0.10%
2020/04/21	79	30.74	103	29.96	30.30	-24	4,030	-0.60%	大賣/
2020/04/20	30	30.25	0	0.00	29.65	30	3,886	0.77%
2020/04/08	5	28.20	0	0.00	28.30	5	3,832	0.13%
2020/04/07	1	28.05	1	28.00	28.30	0	3,813	0.00%
2020/03/03	3	29.50	3	29.15	28.95	0	4,379	0.00%
2020/02/12	20	29.85	20	30.10	30.10	0	4,483	0.00%
2020/02/05	30	27.90	30	28.31	27.95	0	4,086	0.00%
2020/02/04	0	0.00	1	27.40	27.40	-1	4,019	-0.02%
2020/01/31	14	27.75	14	28.20	27.65	0	3,951	0.00%
2020/01/30	1	27.30	0	0.00	27.10	1	3,915	0.03%
2020/01/20	2	30.75	13	30.04	30.10	-11	3,871	-0.28%
2020/01/03	0	0.00	10	28.70	28.75	-10	3,334	-0.30%
2020/01/02	28	29.61	18	29.85	29.50	10	3,281	0.30%
2019/12/31	3	28.52	0	0.00	28.65	3	3,186	0.09%
2019/12/30	8	28.69	0	0.00	28.55	8	3,165	0.25%
2019/12/24	0	0.00	10	30.05	29.45	-10	2,917	-0.34%
2019/12/23	10	32.20	0	0.00	30.90	10	2,803	0.36%
2019/12/19	2	31.50	1	31.65	31.50	1	2,484	0.04%
2019/12/18	12	30.51	30	30.85	31.25	-18	2,032	-0.89%
2019/12/17	12	27.87	23	28.22	28.45	-11	1,697	-0.65%
2019/12/04	11	25.70	20	25.70	25.50	-9	1,393	-0.65%
2019/11/22	20	26.45	0	0.00	26.10	20	1,702	1.17%
2019/11/15	30	26.00	30	25.95	25.85	0	1,548	0.00%
2019/11/13	50	24.70	50	26.10	26.15	0	1,535	0.00%
2019/11/11	0	0.00	1	23.85	23.50	-1	1,384	-0.07%
2019/09/19	0	0.00	4	25.00	25.40	-4	2,281	-0.18%
2019/09/11	12	25.05	0	0.00	24.80	12	2,235	0.54%
2019/09/06	0	0.00	1	25.70	26.10	-1	2,168	-0.05%
2019/09/02	0	0.00	2	24.15	24.30	-2	1,984	-0.10%
2019/08/29	2	24.00	3	25.02	22.85	-1	1,900	-0.05%
2019/08/28	0	0.00	10	23.50	23.50	-10	1,653	-0.60%
2019/08/23	8	23.00	0	0.00	22.80	8	1,597	0.50%
2019/08/14	10	22.20	0	0.00	22.20	10	1,394	0.72%
2019/07/26	1	23.35	0	0.00	23.30	1	1,229	0.08%
2019/07/25	8	23.56	0	0.00	23.70	8	1,215	0.66%
2019/07/23	1	22.40	2	22.80	23.95	-1	1,073	-0.09%
2019/07/19	0	0.00	1	23.25	22.75	-1	939	-0.11%
2019/07/15	0	0.00	2	22.20	23.00	-2	727	-0.28%
2019/07/12	3	21.00	0	0.00	21.00	3	649	0.46%
2019/05/09	1	20.05	0	0.00	19.70	1	480	0.21%
2019/01/09	0	0.00	1	13.50	13.20	-1	125	-0.80%
2019/01/08	1	13.20	0	0.00	13.00	1	125	0.79%
2018/05/17	5	16.35	5	16.80	16.35	0	271	0.00%