常珵 (8097)-聯邦-大業券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
798張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	81.20	0	0.00	80.80	1	1,453	0.07%
2024/11/18	0	0.00	1	78.80	78.80	-1	1,414	-0.07%
2024/11/14	1	81.00	2	80.50	80.40	-1	1,386	-0.07%
2024/11/13	1	79.50	0	0.00	78.70	1	1,341	0.07%
2024/11/11	2	78.50	0	0.00	77.20	2	1,304	0.15%
2024/11/07	0	0.00	1	76.50	76.50	-1	1,274	-0.08%
2024/10/28	3	74.70	0	0.00	77.00	3	1,248	0.24%
2024/10/24	1	74.80	0	0.00	74.80	1	1,218	0.08%
2024/10/17	0	0.00	2	83.65	84.80	-2	956	-0.21%
2024/10/16	1	85.30	1	84.40	84.20	0	882	0.00%
2024/10/15	0	0.00	1	74.90	82.80	-1	614	-0.16%
2024/10/14	0	0.00	1	75.00	75.30	-1	547	-0.18%
2024/10/11	0	0.00	1	72.70	71.50	-1	539	-0.19%
2024/10/08	1	72.60	0	0.00	73.00	1	519	0.19%
2024/10/01	52	75.24	52	70.22	69.90	0	399	0.00%
2024/09/10	1	64.00	0	0.00	62.60	1	258	0.39%
2024/09/02	0	0.00	1	69.00	69.50	-1	256	-0.39%
2024/08/12	1	66.60	0	0.00	66.70	1	265	0.38%
2024/08/09	0	0.00	1	67.60	66.50	-1	271	-0.37%
2024/07/16	1	67.60	1	66.80	66.80	0	378	0.00%
2024/07/09	2	68.35	1	68.60	68.60	1	433	0.23%
2024/04/26	1	69.90	0	0.00	70.20	1	835	0.12%
2024/04/24	1	68.40	1	72.50	71.70	0	825	0.00%
2024/04/23	1	72.20	0	0.00	72.30	1	786	0.13%
2024/04/19	1	74.00	0	0.00	73.40	1	776	0.13%
2024/04/11	1	66.30	0	0.00	66.90	1	702	0.14%
2024/03/29	0	0.00	1	66.20	65.80	-1	812	-0.12%
2024/02/22	1	65.30	0	0.00	65.50	1	715	0.14%
2023/12/26	0	0.00	10	62.51	62.70	-10	449	-2.22%
2023/12/25	0	0.00	13	61.62	61.40	-13	432	-3.00%
2023/12/20	0	0.00	15	58.20	59.00	-15	536	-2.80%
2023/12/06	15	57.70	0	0.00	57.70	15	467	3.21%
2023/09/08	0	56.70	0	0.00	55.60	0	543	0.00%
2023/07/11	5	55.52	4	53.80	53.30	1	1,590	0.06%
2023/07/05	3	58.20	3	57.10	57.00	0	1,645	0.00%
2023/07/04	6	58.50	6	58.40	58.60	0	1,655	0.00%
2023/06/29	7	56.80	7	56.10	56.10	0	1,662	0.00%
2023/06/14	1	56.00	0	0.00	56.70	1	1,737	0.06%
2023/06/08	7	58.74	7	58.17	58.60	0	1,768	0.00%
2023/06/06	1	57.50	0	0.00	58.00	1	1,767	0.06%
2023/06/05	3	62.80	0	0.00	62.60	3	1,719	0.17%
2023/06/02	11	63.44	0	0.00	63.00	11	1,717	0.64%
2023/05/26	6	60.00	0	0.00	60.10	6	1,717	0.35%
2023/05/22	5	61.00	5	60.78	61.70	0	1,657	0.00%
2023/05/16	5	56.20	5	55.90	55.60	0	1,553	0.00%
2023/05/12	4	52.80	4	54.50	56.60	0	1,500	0.00%
2023/05/11	5	55.34	5	56.20	54.90	0	1,450	0.00%
2023/05/10	0	0.00	2	52.95	54.50	-2	1,324	-0.15%
2023/05/09	0	0.00	2	52.40	52.20	-2	1,195	-0.17%
2023/05/05	5	48.40	5	48.00	47.95	0	1,125	0.00%
2023/04/20	5	49.52	3	48.85	49.05	2	1,129	0.18%
2023/04/18	2	48.40	0	0.00	48.40	2	1,100	0.18%
2023/04/13	6	46.88	6	46.78	46.75	0	1,056	0.00%
2023/04/12	0	0.00	4	46.34	46.70	-4	1,047	-0.38%
2023/04/11	14	46.44	16	45.97	46.35	-2	1,038	-0.19%
2023/04/10	9	45.54	9	45.91	46.45	0	992	0.00%
2023/04/07	6	45.78	5	45.50	44.95	1	978	0.10%
2023/03/30	0	0.00	4	48.60	48.60	-4	920	-0.43%
2023/03/29	0	0.00	5	47.84	48.10	-5	919	-0.54%
2023/03/23	9	50.32	4	49.90	49.80	5	894	0.56%
2023/03/22	9	50.42	0	0.00	51.10	9	887	1.01%
2023/03/15	8	51.05	8	49.94	49.10	0	919	0.00%
2023/03/14	7	51.73	7	51.01	50.90	0	945	0.00%
2023/03/13	2	52.35	2	50.70	50.70	0	965	0.00%
2023/03/10	6	55.90	6	54.00	53.70	0	1,004	0.00%
2023/03/03	7	56.33	14	56.26	56.00	-7	993	-0.70%
2023/03/02	4	55.40	4	54.80	56.00	0	972	0.00%
2023/02/24	3	57.70	3	57.00	57.10	0	939	0.00%
2023/02/23	6	57.70	0	0.00	57.40	6	940	0.64%
2023/02/22	8	57.30	8	57.20	57.30	0	936	0.00%
2023/02/21	8	58.45	8	57.40	57.50	0	945	0.00%
2023/02/17	4	58.10	4	58.60	58.50	0	886	0.00%
2023/02/07	5	62.60	5	61.60	61.00	0	884	0.00%
2023/02/01	0	0.00	4	62.60	63.00	-4	941	-0.42%
2023/01/31	6	63.00	2	62.65	62.60	4	943	0.42%
2023/01/11	0	0.00	1	58.10	60.70	-1	922	-0.11%
2022/12/28	2	61.20	2	63.65	60.80	0	987	0.00%
2022/12/27	3	60.20	3	60.20	60.10	0	978	0.00%
2022/12/08	2	69.00	2	67.50	66.80	0	1,167	0.00%
2022/12/07	6	71.10	6	68.63	69.20	0	1,177	0.00%
2022/12/05	0	0.00	1	69.00	68.20	-1	1,148	-0.09%
2022/12/02	2	65.20	3	66.83	68.30	-1	1,144	-0.09%
2022/11/23	3	61.60	3	61.00	61.40	0	1,735	0.00%
2022/11/22	4	61.00	4	60.80	61.00	0	1,761	0.00%
2022/11/21	3	60.90	3	61.70	61.20	0	1,846	0.00%
2022/11/18	2	61.05	0	0.00	60.10	2	1,846	0.11%
2022/11/16	2	59.30	2	59.10	59.20	0	1,818	0.00%
2022/11/14	2	60.20	2	60.80	60.50	0	1,813	0.00%
2022/11/11	10	62.77	10	60.40	60.80	0	1,811	0.00%
2022/11/10	4	64.00	4	63.40	62.90	0	1,779	0.00%
2022/11/08	4	63.60	4	62.30	62.20	0	1,764	0.00%
2022/10/31	3	53.70	3	55.40	58.70	0	2,135	0.00%
2022/10/28	2	56.30	2	53.40	53.40	0	2,137	0.00%
2022/10/27	2	58.70	2	58.90	59.30	0	2,124	0.00%
2022/10/03	2	64.30	2	63.50	63.40	0	2,446	0.00%
2022/09/28	1	62.70	1	61.70	61.30	0	2,400	0.00%
2022/09/27	4	66.85	4	66.83	66.60	0	2,374	0.00%
2022/09/26	3	71.20	3	68.30	68.50	0	2,356	0.00%
2022/09/21	3	76.20	3	75.30	75.40	0	2,472	0.00%
2022/09/19	3	73.20	3	74.10	74.10	0	2,507	0.00%
2022/09/16	2	77.05	2	76.00	75.00	0	2,497	0.00%
2022/09/15	2	81.00	2	80.90	80.10	0	2,483	0.00%
2022/09/14	4	80.40	4	82.00	81.60	0	2,504	0.00%
2022/09/13	3	83.57	3	82.70	81.60	0	2,595	0.00%
2022/08/09	2	80.80	2	83.10	78.90	0	2,396	0.00%
2022/08/08	0	0.00	1	78.80	79.70	-1	2,249	-0.04%
2022/08/05	2	77.00	1	79.20	80.70	1	2,169	0.05%
2022/08/02	0	0.00	1	75.70	77.00	-1	2,093	-0.05%
2022/08/01	3	79.10	2	81.85	79.60	1	2,076	0.05%
2022/06/09	0	0.00	1	85.00	86.00	-1	1,257	-0.08%
2022/06/02	1	82.00	0	0.00	87.70	1	1,045	0.10%
2022/03/08	0	0.00	1	36.70	36.15	-1	949	-0.11%
2022/03/03	1	36.90	0	0.00	36.90	1	958	0.10%
2022/03/02	0	0.00	3	39.80	39.45	-3	907	-0.33%
2022/02/21	3	40.50	0	0.00	41.30	3	862	0.35%
2022/02/09	0	0.00	1	39.10	39.85	-1	797	-0.13%
2022/02/08	1	38.60	0	0.00	38.65	1	797	0.13%
2021/12/17	0	0.00	2	31.50	31.05	-2	622	-0.32%
2021/12/07	2	32.60	0	0.00	31.20	2	765	0.26%
2021/11/17	0	0.00	2	24.10	24.35	-2	653	-0.31%
2021/11/09	2	24.23	0	0.00	24.05	2	650	0.31%
2020/12/18	0	0.00	4	13.38	13.10	-4	54	-7.37%
2020/12/17	0	0.00	4	12.70	13.00	-4	52	-7.67%
2020/12/10	2	11.85	0	0.00	12.00	2	47	4.20%
2020/12/08	2	12.10	0	0.00	12.00	2	46	4.30%
2020/12/07	0	0.00	7	12.93	12.50	-7	45	-15.49%
2020/12/04	0	0.00	8	12.45	12.90	-8	43	-18.34%
2020/11/27	0	0.00	2	11.90	11.95	-2	41	-4.83%
2020/11/23	0	0.00	3	11.70	11.65	-3	36	-8.23%
2020/11/12	1	11.15	0	0.00	11.15	1	34	2.87%
2020/11/05	2	11.15	0	0.00	11.20	2	36	5.51%
2020/10/27	2	11.50	0	0.00	11.60	2	42	4.70%
2020/10/14	2	11.75	0	0.00	11.90	2	45	4.40%
2020/09/25	2	11.80	0	0.00	11.70	2	57	3.47%
2020/09/23	3	12.08	0	0.00	12.25	3	56	5.27%
2020/09/22	2	12.15	0	0.00	12.20	2	55	3.58%
2020/09/18	2	12.20	0	0.00	12.15	2	54	3.64%
2020/09/08	0	0.00	4	12.60	12.40	-4	53	-7.41%
2020/09/02	2	12.05	0	0.00	12.15	2	51	3.88%
2020/09/01	2	12.05	0	0.00	12.25	2	52	3.84%
2020/08/31	4	12.30	0	0.00	12.20	4	52	7.68%
2020/08/20	2	12.10	0	0.00	12.05	2	62	3.22%
2020/08/19	2	12.30	0	0.00	12.25	2	61	3.23%
2020/01/20	0	0.00	2	14.50	14.45	-2	122	-1.63%
2019/12/30	2	13.90	0	0.00	13.80	2	205	0.97%
2019/12/06	0	0.00	4	16.00	15.65	-4	371	-1.08%
2019/12/03	2	16.00	0	0.00	16.15	2	368	0.54%
2019/12/02	2	16.05	0	0.00	16.40	2	366	0.55%
2018/04/12	0	0.00	3	14.17	14.30	-3	123	-2.42%
2018/04/11	2	13.40	0	0.00	13.20	2	118	1.69%
2018/04/10	1	14.00	0	0.00	14.00	1	113	0.88%