富邦台50 (006208)-聯邦-興中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
95.95
漲跌
▼0.85
漲幅
-0.88%
成交量
18,950張
產業
上市
1018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	17.6	96.97	0	98.00	95.95	17.6	13,141	0.13%
2025/04/11	0.5	94.78	9.5	95.96	96.80	-8.9	13,153	-0.07%
2025/04/10	0	0.00	0	94.45	94.45	0	12,943	0.00%
2025/04/09	1	87.06	0	90.30	85.90	1	13,186	0.01%
2025/04/08	9.7	90.07	8	90.02	89.90	1.6	12,693	0.01%
2025/04/07	2.8	93.35	5.7	93.35	93.35	-2.9	11,932	-0.02%
2025/04/02	1.7	103.79	0.1	104.35	103.70	1.7	11,736	0.01%
2025/04/01	2.1	102.76	0	103.75	103.75	2.1	11,713	0.02%
2025/03/31	2.3	101.88	0	0.00	101.50	2.3	11,661	0.02%
2025/03/28	0.8	105.04	0	0.00	105.15	0.8	11,361	0.01%
2025/03/27	0.9	106.34	0	0.00	106.25	0.9	11,297	0.01%
2025/03/26	0	108.32	1	108.20	108.40	-1	11,345	-0.01%
2025/03/25	0	108.30	0.1	108.61	108.65	0	11,510	0.00%
2025/03/24	1.3	107.37	0	108.50	107.15	1.3	11,523	0.01%
2025/03/21	0.3	107.76	0	0.00	107.55	0.3	11,544	0.00%
2025/03/20	0.2	107.72	0	107.84	108.30	0.2	11,644	0.00%
2025/03/19	0.9	106.69	0	107.50	106.05	0.9	11,625	0.01%
2025/03/18	0.3	107.78	0	108.00	107.35	0.3	11,612	0.00%
2025/03/17	0.1	107.15	0	107.55	106.95	0.1	11,712	0.00%
2025/03/14	2.9	106.03	0	0.00	105.90	2.9	11,696	0.02%
2025/03/13	0.4	106.79	0.3	106.70	106.35	0.1	11,670	0.00%
2025/03/12	0.5	107.65	0	107.89	107.05	0.4	11,687	0.00%
2025/03/11	5	106.42	0	106.65	106.60	4.9	11,708	0.04%
2025/03/10	3	109.07	0	0.00	108.75	3	11,464	0.03%
2025/03/07	4.8	109.34	10	109.35	109.30	-5.2	11,445	-0.05%
2025/03/06	1	110.63	0	0.00	110.30	1	11,428	0.01%
2025/03/05	10.2	111.00	0	111.32	111.10	10.2	11,413	0.09%
2025/03/04	2.6	109.66	37.1	108.73	109.70	-34.5	11,483	-0.30%
2025/03/03	11.8	110.55	0	0.00	110.45	11.8	11,464	0.10%
2025/02/27	1.7	113.43	0.1	114.22	113.15	1.6	11,075	0.01%
2025/02/26	1.9	113.69	0	114.00	113.95	1.8	11,084	0.02%
2025/02/25	9	113.76	0.2	113.81	113.70	8.7	11,012	0.08%
2025/02/24	1.3	114.99	0	115.35	115.20	1.3	10,927	0.01%
2025/02/21	0	115.38	1.1	116.20	116.15	-1.1	10,992	-0.01%
2025/02/20	2.2	115.26	0	115.60	115.50	2.2	11,044	0.02%
2025/02/19	4.2	116.14	0	116.10	115.50	4.2	11,178	0.04%
2025/02/18	3.7	115.87	0	115.96	116.15	3.7	11,160	0.03%
2025/02/17	0	115.55	0.1	115.32	115.60	-0.1	11,296	0.00%
2025/02/14	3.4	114.12	0.2	114.40	114.00	3.3	11,367	0.03%
2025/02/13	0.3	115.45	0	0.00	115.35	0.3	11,440	0.00%
2025/02/12	1	116.30	0	116.61	115.90	1	11,465	0.01%
2025/02/11	0.1	116.30	0.6	115.90	115.95	-0.6	11,561	0.00%
2025/02/10	1.6	115.52	0.1	115.82	115.45	1.5	11,724	0.01%
2025/02/07	0.1	116.35	2.1	116.35	116.55	-2	11,795	-0.02%
2025/02/06	0.1	115.96	0	0.00	115.90	0.1	11,886	0.00%
2025/02/05	1	115.45	5.4	115.70	115.45	-4.4	11,905	-0.04%
2025/02/04	2.3	114.01	0	114.21	113.55	2.2	12,100	0.02%
2025/02/03	10.1	113.00	0	0.00	113.15	10.1	12,170	0.08%
2025/01/22	0.1	118.35	2.5	118.05	118.40	-2.5	11,578	-0.02%
2025/01/20	1	116.55	0	0.00	116.55	1	11,614	0.01%
2025/01/17	3	114.83	0.1	115.20	115.30	2.9	11,581	0.03%
2025/01/16	0.1	114.99	2	115.20	114.80	-1.9	11,624	-0.02%
2025/01/15	0.4	112.74	0.1	112.70	112.75	0.3	11,547	0.00%
2025/01/14	0.3	113.30	0	0.00	113.25	0.3	11,416	0.00%
2025/01/13	4.7	112.95	0	0.00	112.80	4.7	11,535	0.04%
2025/01/10	0.4	115.29	0.3	115.10	115.15	0.1	11,193	0.00%
2025/01/09	1.9	115.51	0	0.00	115.50	1.9	11,301	0.02%
2025/01/08	0.1	116.89	0	0.00	116.80	0.1	11,297	0.00%
2025/01/07	0	0.00	10	119.25	118.25	-10	11,346	-0.09%
2025/01/06	0	0.00	5	116.45	117.00	-5	11,216	-0.04%
2025/01/03	1	113.60	0.1	113.78	113.50	0.9	11,014	0.01%
2025/01/02	3.9	112.74	0	0.00	112.80	3.9	11,072	0.03%
2024/12/31	1.6	114.06	0.1	114.04	114.10	1.5	10,948	0.01%
2024/12/30	0	115.15	0	115.07	114.95	0	10,950	0.00%
2024/12/27	0.7	115.23	0.2	115.03	115.30	0.4	10,953	0.00%
2024/12/26	4	114.90	9	114.95	115.00	-5	11,057	-0.05%
2024/12/25	2.1	114.75	0	0.00	114.90	2.1	11,082	0.02%
2024/12/24	3.1	115.18	0	0.00	114.55	3.1	11,146	0.03%
2024/12/23	10	113.26	1.4	114.14	114.30	8.6	11,122	0.08%
2024/12/20	1.7	111.96	0	0.00	111.90	1.7	11,067	0.02%
2024/12/19	4.3	112.75	0	0.00	113.10	4.3	10,930	0.04%
2024/12/18	0	114.03	0.1	114.30	114.40	-0.1	10,778	0.00%
2024/12/17	0	114.20	0	114.65	114.20	0	10,747	0.00%
2024/12/16	4.1	114.63	0.1	114.40	113.75	4	10,720	0.04%
2024/12/13	0	0.00	0	113.39	113.45	0	10,664	0.00%
2024/12/12	0	0.00	0.1	113.38	113.15	-0.1	10,658	0.00%
2024/12/11	0.4	112.04	0	0.00	111.90	0.4	10,667	0.00%
2024/12/10	0.8	113.13	0	114.25	113.10	0.7	10,589	0.01%
2024/12/09	0.1	113.80	9	113.70	113.60	-9	10,579	-0.08%
2024/12/06	1.4	113.57	4	113.55	113.50	-2.6	10,734	-0.02%
2024/12/05	1	113.90	0.3	113.60	113.85	0.7	10,691	0.01%
2024/12/04	0	0.00	0	113.00	113.35	0	10,684	0.00%
2024/12/03	5.1	112.50	0	112.79	112.45	5.1	11,078	0.05%
2024/12/02	4	110.20	0.1	110.91	111.15	3.9	10,994	0.04%
2024/11/29	6.2	107.66	1.5	108.38	108.25	4.8	10,961	0.04%
2024/11/28	3.1	107.94	0	0.00	108.30	3.1	10,863	0.03%
2024/11/27	6.9	109.15	0.9	108.93	108.55	6	10,731	0.06%
2024/11/26	1.4	109.87	0	109.80	109.90	1.4	10,553	0.01%
2024/11/25	0.6	111.53	0.5	112.15	111.45	0.1	10,340	0.00%
2024/11/22	0.1	111.95	0.6	111.90	111.65	-0.5	10,249	-0.01%
2024/11/21	4.4	109.89	0	0.00	109.90	4.4	10,190	0.04%
2024/11/20	0.3	111.29	0	0.00	111.20	0.3	9,985	0.00%
2024/11/19	1.1	110.64	0	111.69	111.45	1.1	9,886	0.01%
2024/11/18	1.4	110.30	0	0.00	110.40	1.4	9,827	0.01%
2024/11/15	1.2	112.16	0	0.00	112.30	1.2	9,634	0.01%
2024/11/14	3.7	112.24	0	0.00	112.05	3.7	9,645	0.04%
2024/11/13	0.3	113.22	0	0.00	112.95	0.3	9,527	0.00%
2024/11/12	3.4	114.24	0	0.00	113.70	3.4	9,466	0.04%
2024/11/11	0.2	115.69	1	115.76	116.45	-0.8	9,175	-0.01%
2024/11/08	4	116.50	20	116.48	116.45	-16	9,110	-0.18%
2024/11/07	1	115.80	0.3	115.73	115.40	0.7	9,082	0.01%
2024/11/06	1	115.35	1	114.41	114.40	0	9,107	0.00%
2024/11/05	3	112.87	18.6	113.65	113.45	-15.6	9,116	-0.17%
2024/11/04	0.1	112.85	2.2	112.97	113.15	-2.1	9,670	-0.02%
2024/11/01	7.8	110.38	0	0.00	111.65	7.8	10,361	0.07%
2024/10/30	1.3	112.26	0	0.00	112.20	1.3	10,343	0.01%
2024/10/29	5.8	112.43	0	0.00	112.75	5.8	10,200	0.06%
2024/10/28	1	115.05	1	115.16	114.85	0	9,871	0.00%
2024/10/25	0	0.00	0.2	115.00	115.00	-0.2	9,774	0.00%
2024/10/24	1.1	114.35	0.1	114.55	114.20	1	9,829	0.01%
2024/10/23	0	115.05	2	114.60	114.90	-2	10,013	-0.02%
2024/10/22	0.3	115.41	0	115.45	115.60	0.3	9,970	0.00%
2024/10/21	0	0.00	1	117.00	116.20	-1	10,117	-0.01%
2024/10/18	1.1	115.66	3	116.40	115.90	-1.9	10,179	-0.02%
2024/10/17	1.1	112.72	0.5	112.75	113.20	0.6	10,167	0.01%
2024/10/16	5	113.75	0	0.00	113.15	5	10,213	0.05%
2024/10/15	0	113.90	1	114.80	114.95	-1	10,226	-0.01%
2024/10/14	0.1	113.10	4	112.95	112.80	-3.9	10,279	-0.04%
2024/10/09	0	0.00	1.3	111.01	110.75	-1.3	10,529	-0.01%
2024/10/08	0	0.00	0.3	109.60	109.45	-0.3	10,581	0.00%
2024/10/07	1	109.46	0.2	109.95	109.95	0.8	10,697	0.01%
2024/10/04	1.1	107.91	0.4	108.03	107.50	0.7	10,753	0.01%
2024/10/01	2	107.55	0	0.00	107.50	2	10,757	0.02%
2024/09/30	1.2	108.90	0	0.00	107.50	1.2	10,782	0.01%
2024/09/27	1.2	110.33	1	110.30	110.30	0.2	10,667	0.00%
2024/09/26	0	0.00	2	110.68	110.55	-2	10,649	-0.02%
2024/09/25	2.5	109.54	0.1	109.55	109.80	2.5	10,615	0.02%
2024/09/24	1	107.21	0	0.00	108.05	1	10,587	0.01%
2024/09/23	0	0.00	12	107.05	107.00	-12	10,575	-0.11%
2024/09/20	0.1	106.84	4.1	107.05	106.60	-4	10,658	-0.04%
2024/09/19	0.2	105.30	0.1	104.33	105.35	0.1	10,663	0.00%
2024/09/18	0.4	103.96	14	103.95	103.90	-13.6	10,745	-0.13%
2024/09/16	0	0.00	0.7	104.80	104.80	-0.7	10,884	-0.01%
2024/09/13	0	104.00	0	0.00	104.40	0	10,913	0.00%
2024/09/12	0.1	104.00	0	0.00	104.00	0.1	11,043	0.00%
2024/09/11	0.9	100.39	0	0.00	100.30	0.9	11,020	0.01%
2024/09/10	1.2	100.28	0	0.00	100.55	1.2	11,023	0.01%
2024/09/09	30.4	99.96	0	0.00	100.50	30.4	11,012	0.28%
2024/09/06	1	102.15	0	102.27	102.15	1	10,891	0.01%
2024/09/05	1.3	100.99	0	102.20	100.75	1.3	10,885	0.01%
2024/09/04	5.7	100.94	0	0.00	100.30	5.7	10,870	0.05%
2024/09/03	0.1	105.40	0	0.00	105.35	0.1	10,421	0.00%
2024/08/30	0	0.00	0	106.20	105.75	0	10,501	0.00%
2024/08/29	1.3	105.24	0	106.18	105.75	1.3	10,531	0.01%
2024/08/28	0	0.00	1	106.50	106.95	-1	10,552	-0.01%
2024/08/27	1.1	105.13	0	0.00	105.50	1.1	10,620	0.01%
2024/08/26	0.1	106.01	0	0.00	105.90	0.1	10,700	0.00%
2024/08/23	0.3	105.40	0.2	106.14	105.95	0.1	10,686	0.00%
2024/08/22	0.1	106.05	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	0.3	106.50	0	0.00	106.25	0.3	10,735	0.00%
2024/08/20	0.2	107.50	0.3	107.46	107.50	-0.1	10,704	0.00%
2024/08/19	0	0.00	1.1	107.31	107.45	-1.1	10,708	-0.01%
2024/08/16	0.1	107.05	0	0.00	107.35	0.1	10,691	0.00%
2024/08/15	0.1	105.49	0	0.00	105.05	0.1	10,570	0.00%
2024/08/14	1	105.72	0	0.00	105.65	1	10,542	0.01%
2024/08/13	0.5	104.30	50.2	104.52	104.40	-49.7	10,450	-0.48%
2024/08/12	0.1	104.38	0	0.00	104.05	0.1	10,483	0.00%
2024/08/09	5.1	102.16	0	0.00	102.70	5.1	10,414	0.05%
2024/08/08	1.2	99.96	0	0.00	99.70	1.2	10,305	0.01%
2024/08/07	7.1	101.27	0	0.00	101.50	7.1	10,133	0.07%
2024/08/06	11.4	97.18	5.1	97.07	97.55	6.3	9,904	0.06%
2024/08/05	58.2	95.88	28	95.75	93.70	30.2	9,204	0.33%
2024/08/02	8.8	102.76	0	0.00	102.40	8.8	8,399	0.11%
2024/08/01	4.1	107.50	2.7	107.68	107.55	1.5	8,098	0.02%
2024/07/31	2.1	105.04	0	105.85	105.65	2.1	8,067	0.03%
2024/07/30	0.2	104.51	0	0.00	105.75	0.2	7,999	0.00%
2024/07/29	0.1	105.76	0	0.00	105.65	0.1	7,888	0.00%
2024/07/26	2.5	104.57	0	0.00	104.80	2.5	7,797	0.03%
2024/07/23	20.1	108.40	0	0.00	108.65	20.1	7,506	0.27%
2024/07/22	3.6	105.86	11.7	106.03	105.60	-8.1	7,418	-0.11%
2024/07/19	4.3	109.63	10	109.15	109.00	-5.7	7,158	-0.08%
2024/07/18	3.6	111.23	1.1	111.15	111.40	2.6	7,025	0.04%
2024/07/17	3	114.16	0	0.00	113.70	3	6,827	0.04%
2024/07/16	1.7	115.78	0	0.00	115.20	1.7	6,763	0.03%
2024/07/15	2.1	115.92	0	0.00	115.40	2.1	6,867	0.03%
2024/07/12	3	116.06	0.1	115.90	115.60	2.8	6,717	0.04%
2024/07/11	0.3	118.90	1	118.05	118.90	-0.7	6,424	-0.01%
2024/07/10	1.2	115.37	0.1	116.00	116.25	1.1	6,401	0.02%
2024/07/09	0.2	115.64	1	115.70	115.75	-0.8	6,331	-0.01%
2024/07/08	0.8	115.19	1	115.40	115.60	-0.2	6,095	0.00%
2024/07/05	21.2	112.69	0	0.00	112.40	21.2	5,930	0.36%
2024/07/04	0	112.45	0	0.00	112.65	0	5,861	0.00%
2024/07/02	1.5	108.63	0	0.00	108.60	1.5	5,778	0.03%
2024/07/01	0	109.35	0	0.00	109.40	0	5,742	0.00%
2024/06/28	1	109.40	0	0.00	109.20	1	5,683	0.02%
2024/06/27	0.1	107.64	1	108.15	108.25	-0.9	5,643	-0.02%
2024/06/26	0.3	108.64	0	0.00	108.45	0.3	5,603	0.00%
2024/06/25	0	107.12	1	106.10	107.45	-1	5,500	-0.02%
2024/06/24	3.5	108.18	0.3	107.71	107.60	3.2	5,438	0.06%
2024/06/21	4	110.16	0	0.00	110.00	4	5,394	0.07%
2024/06/20	1.5	110.16	1.1	110.80	110.85	0.5	5,241	0.01%
2024/06/19	7.5	109.63	0	0.00	110.25	7.5	5,197	0.14%
2024/06/18	1	107.00	0	0.00	106.95	1	5,075	0.02%
2024/06/11	0	101.55	0	0.00	101.30	0	4,892	0.00%
2024/06/07	0.1	101.08	0	0.00	101.05	0.1	4,879	0.00%
2024/06/05	0.2	98.41	0	0.00	98.75	0.2	4,818	0.00%
2024/06/04	1.3	97.74	0	0.00	97.80	1.3	4,910	0.03%
2024/06/03	0	0.00	1	99.00	99.15	-1	4,911	-0.02%
2024/05/31	3.1	98.09	0	0.00	97.50	3.1	4,916	0.06%
2024/05/30	1	98.31	0	0.00	98.30	1	4,867	0.02%
2024/05/29	0	100.05	0	0.00	100.05	0	4,825	0.00%
2024/05/28	1	101.20	0	0.00	101.15	1	4,799	0.02%
2024/05/24	0.1	99.83	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	3.1	100.05	0	0.00	100.20	3.1	4,760	0.06%
2024/05/21	0.1	97.55	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	1	97.10	0	0.00	97.65	1	4,755	0.02%
2024/05/16	2	98.95	0	0.00	98.10	2	4,727	0.04%
2024/05/15	0	97.55	0	0.00	97.50	0	4,678	0.00%
2024/05/14	0	0.00	3	95.87	96.15	-3	4,810	-0.06%
2024/05/09	0.1	94.15	1	94.20	94.00	-0.9	4,812	-0.02%
2024/05/08	0	0.00	0	94.10	94.10	0	4,838	0.00%
2024/05/07	1	93.80	0	0.00	93.75	1	4,857	0.02%
2024/05/06	0	0.00	0.2	93.35	93.30	-0.2	4,862	0.00%
2024/05/03	0.1	92.55	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	1.1	91.56	2	92.20	91.50	-0.9	4,990	-0.02%
2024/04/30	2	93.05	0.3	93.04	92.70	1.7	4,979	0.03%
2024/04/26	2	91.63	0.5	91.45	91.35	1.5	5,032	0.03%
2024/04/25	0	90.25	0.2	89.95	89.95	-0.2	5,118	0.00%
2024/04/24	2	91.35	0	91.55	91.40	2	5,098	0.04%
2024/04/23	1.1	88.89	0	0.00	88.75	1.1	5,117	0.02%
2024/04/22	1.2	88.09	1.3	88.52	88.00	-0.1	5,169	0.00%
2024/04/19	9.3	88.90	7	88.80	88.50	2.3	5,100	0.05%
2024/04/18	1	92.75	0	0.00	93.05	1	4,769	0.02%
2024/04/17	2	92.43	0	0.00	92.35	2	4,744	0.04%
2024/04/16	2.5	92.49	5	91.00	91.30	-2.5	4,738	-0.05%