富邦臺灣中小 (00733)-聯邦-興中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
37.82
漲跌
▲0.85
漲幅
+2.30%
成交量
2,685張
產業
上市0.00%
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	38.88	1	38.30	37.82	1	2,020	0.05%
2025/04/11	0.1	36.25	0	0.00	36.97	0.1	2,002	0.00%
2025/04/08	1	35.42	0.1	36.11	35.94	0.9	1,823	0.05%
2025/04/07	0	0.00	0.1	39.05	39.05	-0.1	1,703	-0.01%
2025/03/31	1.1	42.90	0	0.00	42.71	1.1	1,638	0.07%
2025/03/28	3.1	45.69	0	0.00	45.61	3.1	1,566	0.19%
2025/03/21	0	47.55	0	0.00	47.56	0	1,530	0.00%
2025/03/18	0	0.00	2	47.80	47.87	-2	1,557	-0.13%
2025/03/11	0.1	46.62	0	0.00	46.64	0.1	1,502	0.01%
2025/03/10	0.1	48.07	0	0.00	47.80	0.1	1,475	0.01%
2025/03/07	0.1	48.88	0	0.00	48.77	0.1	1,445	0.01%
2025/03/06	0	49.89	0	0.00	49.54	0	1,414	0.00%
2025/03/04	0	49.13	0	0.00	49.12	0	1,415	0.00%
2025/03/03	0	49.33	0	0.00	49.22	0	1,375	0.00%
2025/02/27	0	50.70	0	0.00	50.70	0	1,312	0.00%
2025/02/25	0.2	50.75	0	0.00	50.50	0.2	1,281	0.01%
2025/02/24	0	0.00	0.1	51.35	51.35	-0.1	1,250	0.00%
2025/02/20	0	51.60	0.7	52.00	51.60	-0.7	1,225	-0.05%
2025/02/19	0	52.35	0	0.00	52.35	0	1,201	0.00%
2025/02/10	0.1	50.50	0	0.00	50.75	0.1	1,115	0.00%
2025/02/04	1	47.93	0	0.00	48.24	1	1,090	0.09%
2025/02/03	0.1	49.81	0	0.00	48.50	0.1	1,066	0.01%
2025/01/22	0.1	50.50	0	0.00	50.40	0.1	1,008	0.01%
2025/01/16	0.2	50.65	0	0.00	50.60	0.2	991	0.02%
2025/01/15	0.4	50.12	0	0.00	49.69	0.4	981	0.04%
2025/01/14	0.1	50.10	0	0.00	50.00	0.1	983	0.01%
2025/01/13	0	49.98	0	0.00	49.49	0	996	0.00%
2025/01/10	0	51.40	0	0.00	51.15	0	968	0.00%
2025/01/09	0	51.50	0	0.00	51.20	0	984	0.00%
2025/01/07	0.1	52.25	0	0.00	52.20	0.1	1,005	0.01%
2025/01/06	0.1	51.15	0	0.00	51.40	0.1	999	0.01%
2025/01/03	0	51.63	0	0.00	50.90	0	991	0.00%
2025/01/02	0	52.30	0	0.00	51.85	0	972	0.00%
2024/12/26	0	0.00	1.7	53.00	52.80	-1.7	1,019	-0.17%
2024/12/20	0.1	52.84	0	0.00	52.30	0.1	1,057	0.01%
2024/12/19	0.1	52.80	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	0.1	52.85	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	0.1	52.65	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	0.3	52.55	0	0.00	51.85	0.3	1,080	0.03%
2024/12/13	0.1	53.10	0	0.00	52.70	0.1	1,063	0.01%
2024/12/12	0.1	53.85	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.1	53.33	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0	53.50	0	0.00	53.40	0	1,059	0.00%
2024/12/09	0	54.30	0	0.00	53.90	0	1,075	0.00%
2024/12/06	0	0.00	1	54.70	54.55	-1	1,083	-0.09%
2024/12/04	0	0.00	1	54.90	55.10	-1	1,108	-0.09%
2024/11/19	0.2	53.15	0	0.00	53.40	0.2	1,158	0.01%
2024/11/18	0.1	53.02	0	0.00	52.00	0.1	1,154	0.01%
2024/11/14	1	53.70	0	0.00	53.50	1	1,150	0.09%
2024/11/11	2	54.55	0.1	54.64	54.90	1.9	1,167	0.16%
2024/11/08	2	54.95	0	0.00	54.40	2	1,181	0.17%
2024/11/05	0	54.20	0	0.00	54.15	0	1,248	0.00%
2024/10/30	0.2	53.75	0	0.00	53.45	0.2	1,488	0.01%
2024/10/29	1.1	53.10	0	0.00	52.95	1.1	1,500	0.07%
2024/10/28	2.1	53.98	0	0.00	53.75	2.1	1,492	0.14%
2024/10/25	0.1	54.76	0	0.00	54.55	0.1	1,519	0.00%
2024/10/24	0.1	54.87	0	0.00	54.45	0.1	1,560	0.01%
2024/10/23	0	55.45	0	0.00	55.25	0	1,593	0.00%
2024/10/22	0.1	54.94	0	0.00	55.25	0.1	1,604	0.01%
2024/10/21	1	55.00	0	0.00	54.95	1	1,651	0.06%
2024/10/18	0	54.76	0	0.00	54.40	0	1,660	0.00%
2024/10/17	0	55.20	0	0.00	55.10	0	1,665	0.00%
2024/10/15	1	55.80	0	0.00	55.55	1	1,673	0.06%
2024/10/11	1	54.70	0	0.00	54.85	1	1,696	0.06%
2024/10/09	0.1	55.54	0	0.00	54.90	0.1	1,714	0.00%
2024/10/08	0.1	55.00	0	0.00	54.90	0.1	1,723	0.00%
2024/10/07	0.1	55.10	0	0.00	55.05	0.1	1,748	0.01%
2024/10/04	1.1	53.67	0	0.00	53.75	1.1	1,782	0.06%
2024/10/01	0	55.10	0	0.00	54.95	0	1,792	0.00%
2024/09/30	0	55.15	0	0.00	55.10	0	1,820	0.00%
2024/09/27	0	56.05	0	0.00	55.95	0	1,828	0.00%
2024/09/25	0	55.95	0	0.00	55.95	0	1,849	0.00%
2024/09/24	1	54.55	0	0.00	55.00	1	1,850	0.05%
2024/09/23	0	0.00	0.1	55.30	55.15	-0.1	1,853	-0.01%
2024/09/19	0	55.00	0	0.00	54.90	0	1,875	0.00%
2024/09/18	0	54.50	0	0.00	54.20	0	1,895	0.00%
2024/09/16	0	54.95	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0	54.33	1	54.65	54.65	-1	1,913	-0.05%
2024/09/12	0	54.05	0	0.00	53.90	0	1,937	0.00%
2024/09/11	0.1	52.83	0	0.00	52.65	0.1	1,948	0.00%
2024/09/10	0	53.40	0	0.00	52.75	0	1,974	0.00%
2024/09/09	0	53.45	0	0.00	53.45	0	1,992	0.00%
2024/09/04	3	53.53	0	0.00	53.20	3	2,012	0.15%
2024/09/03	0	55.65	0	0.00	55.60	0	1,981	0.00%
2024/09/02	0	0.00	1.1	56.71	56.55	-1.1	2,000	-0.06%
2024/08/30	0	0.00	0.4	56.85	56.45	-0.4	2,017	-0.02%
2024/08/28	0	56.25	0	0.00	56.10	0	2,071	0.00%
2024/08/26	0	56.00	0	0.00	55.85	0	2,117	0.00%
2024/08/22	0	55.25	0	0.00	55.15	0	2,159	0.00%
2024/08/20	0	56.10	0	0.00	55.85	0	2,195	0.00%
2024/08/19	0	0.00	1	55.50	55.60	-1	2,213	-0.05%
2024/08/16	0	0.00	0.2	55.60	55.30	-0.2	2,232	-0.01%
2024/08/14	0	54.20	0	0.00	54.00	0	2,272	0.00%
2024/08/12	0	53.60	0	0.00	53.40	0	2,316	0.00%
2024/08/08	0	51.00	0	0.00	50.50	0	2,358	0.00%
2024/08/06	1.2	48.21	0	0.00	48.50	1.2	2,343	0.05%
2024/08/02	2.1	54.02	0	0.00	53.65	2.1	2,184	0.09%
2024/08/01	0	56.77	0	0.00	56.55	0	2,177	0.00%
2024/07/31	0.1	55.30	0	0.00	55.15	0.1	2,196	0.00%
2024/07/30	2	54.59	0	0.00	55.55	2	2,220	0.09%
2024/07/29	2.1	55.45	0	0.00	54.95	2.1	2,196	0.10%
2024/07/26	0.1	56.51	0	0.00	56.40	0.1	2,182	0.01%
2024/07/23	0.1	58.16	0	0.00	58.05	0.1	2,197	0.01%
2024/07/22	0.2	57.50	0	0.00	57.10	0.2	2,219	0.01%
2024/07/18	0	59.55	0	0.00	59.55	0	2,222	0.00%
2024/06/28	2	59.70	1	60.10	60.00	1	3,657	0.03%
2024/06/26	0.2	60.18	0	0.00	59.95	0.2	3,691	0.01%
2024/06/25	0	0.00	0	59.85	59.90	0	3,679	0.00%
2024/06/20	0.1	61.00	0	0.00	61.05	0.1	3,658	0.00%
2024/06/14	0	0.00	0.4	60.19	60.15	-0.4	3,631	-0.01%
2024/06/11	0	59.05	0	0.00	59.05	0	3,661	0.00%
2024/06/07	0	0.00	0	59.00	59.00	0	3,685	0.00%
2024/06/04	0	0.00	0.2	59.08	59.05	-0.2	3,721	-0.01%
2024/05/31	0.1	59.00	0	59.10	58.50	0.1	3,765	0.00%
2024/05/29	0.2	58.90	10	58.95	59.15	-9.8	3,794	-0.26%
2024/05/24	0	0.00	0.1	58.25	58.05	-0.1	3,786	0.00%
2024/05/23	0.1	58.34	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	0	58.70	0	0.00	58.45	0	3,803	0.00%
2024/05/21	0	0.00	0.2	58.35	58.30	-0.2	3,794	-0.01%
2024/05/20	0	58.20	0.1	58.30	58.25	-0.1	3,792	0.00%
2024/05/17	0	58.00	0	0.00	58.00	0	3,776	0.00%
2024/05/15	0.3	57.70	0	0.00	57.55	0.3	3,758	0.01%
2024/05/14	0	57.45	0	0.00	57.25	0	3,761	0.00%
2024/05/13	1	57.16	0	0.00	57.20	1	3,748	0.03%
2024/05/10	0.1	57.63	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	1	57.90	0	0.00	57.70	1	3,737	0.03%
2024/05/08	0	58.25	0	0.00	58.05	0	3,755	0.00%
2024/05/07	0	0.00	0	58.45	58.20	0	3,770	0.00%
2024/05/06	0.1	58.60	0	0.00	58.45	0.1	3,744	0.00%
2024/05/02	0.1	58.40	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	1	58.35	1	58.50	58.25	0	3,715	0.00%
2024/04/29	0	58.55	0	58.55	58.30	0	3,706	0.00%
2024/04/26	0	58.05	0	0.00	57.75	0	3,682	0.00%
2024/04/25	1.1	57.51	0	0.00	57.50	1.1	3,673	0.03%
2024/04/22	0.1	56.72	0	0.00	55.60	0.1	3,664	0.00%
2024/04/19	0.1	57.18	0	0.00	57.10	0.1	3,611	0.00%
2024/04/18	1.1	59.24	0	0.00	59.10	1.1	3,467	0.03%
2024/04/17	12.1	65.58	0	0.00	65.60	12.1	3,299	0.37%
2024/04/16	1.1	65.97	0	0.00	64.90	1.1	3,185	0.03%
2024/04/15	0.1	66.48	0	0.00	66.50	0.1	3,031	0.00%