中信高評級公司債 (00772B)-聯邦-興中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.32
漲跌
▼0.04
漲幅
-0.11%
成交量
4,032張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	34.94	0	0.00	34.96	3	9,414	0.03%
2024/04/26	0	0.00	0.3	34.65	34.63	-0.3	9,333	0.00%
2024/04/25	2	34.76	0	0.00	34.76	2	9,334	0.02%
2024/04/18	0	0.00	0.2	34.77	34.76	-0.2	9,434	0.00%
2024/04/17	1	34.72	0	0.00	34.72	1	9,437	0.01%
2024/04/16	2.4	34.94	0	0.00	34.99	2.4	9,371	0.03%
2024/04/11	2	35.26	0	0.00	35.27	2	9,370	0.02%
2024/04/08	1	35.40	0	0.00	35.40	1	9,420	0.01%
2024/03/28	50	36.01	0	0.00	36.00	50	9,400	0.53%
2024/03/25	2	35.88	0	0.00	35.89	2	9,415	0.02%
2024/03/19	4	35.34	0	0.00	35.41	4	9,774	0.04%
2024/03/18	1	35.32	0	0.00	35.31	1	9,749	0.01%
2024/03/14	0	0.00	1	35.69	35.65	-1	9,676	-0.01%
2024/03/11	1	35.86	2.7	35.85	35.87	-1.7	10,158	-0.02%
2024/03/08	0	0.00	0.6	35.76	35.78	-0.6	10,179	-0.01%
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/29	1	35.24	0	0.00	35.21	1	10,254	0.01%
2024/02/27	0	0.00	0.3	35.26	35.28	-0.3	10,184	0.00%
2024/02/20	1.4	35.05	0	0.00	35.10	1.4	10,424	0.01%
2024/02/19	0	0.00	1	35.08	35.08	-1	10,357	-0.01%
2024/02/16	0.6	35.15	0	0.00	35.15	0.6	10,312	0.01%
2024/02/15	4	35.28	0	0.00	35.34	4	10,114	0.04%
2024/02/05	190	35.92	0	0.00	35.95	190	9,924	1.91%	大買/鉅額交易
2024/02/02	50	36.34	0	0.00	36.24	50	9,872	0.51%
2024/02/01	0	0.00	140	36.23	36.27	-140	9,889	-1.42%	大賣/鉅額交易
2024/01/24	0	0.00	2.9	35.62	35.65	-2.9	10,377	-0.03%
2024/01/23	0	0.00	1	35.76	35.86	-1	10,414	-0.01%
2024/01/12	0	0.00	4	36.20	36.17	-4	10,242	-0.04%
2024/01/09	0	0.00	1	35.58	35.70	-1	10,601	-0.01%
2024/01/05	0.1	35.62	0	0.00	35.54	0.1	10,426	0.00%
2024/01/03	1	35.94	0	0.00	35.94	1	10,469	0.01%
2023/12/25	0	0.00	5	36.41	36.29	-5	11,230	-0.04%
2023/12/22	0	0.00	15	36.42	36.45	-15	11,234	-0.13%
2023/12/21	0	0.00	16	36.80	36.81	-16	11,393	-0.14%
2023/12/20	100	36.78	0	0.00	36.79	100	11,364	0.88%
2023/12/19	1.2	36.81	0	0.00	36.75	1.2	11,717	0.01%
2023/12/18	10	36.89	0	0.00	36.94	10	11,595	0.09%
2023/12/14	1	36.47	0	0.00	36.50	1	11,350	0.01%
2023/12/08	2	35.62	0	0.00	35.66	2	11,421	0.02%
2023/12/07	2	35.99	101	35.99	35.79	-99	11,278	-0.88%	大賣/
2023/12/01	0	0.00	200	34.59	34.69	-200	10,888	-1.84%	大賣/鉅額交易
2023/11/29	0.5	34.40	0	0.00	34.38	0.5	10,921	0.00%
2023/11/22	1	33.94	0	0.00	33.97	1	10,816	0.01%
2023/11/20	1	33.96	0	0.00	33.87	1	10,667	0.01%
2023/11/16	0.5	33.89	0	0.00	33.89	0.5	10,683	0.00%
2023/11/15	0.5	34.33	0	0.00	34.33	0.5	10,740	0.00%
2023/11/09	0	0.00	2	34.10	34.08	-2	11,562	-0.02%
2023/11/08	0.5	33.62	0	0.00	33.62	0.5	11,579	0.00%
2023/11/06	0	0.00	1	33.40	33.35	-1	11,772	-0.01%
2023/11/03	0.5	33.35	1	33.37	33.35	-0.5	11,651	0.00%
2023/11/02	0	0.00	3	32.86	32.88	-3	11,576	-0.03%
2023/10/30	1	32.35	0	0.00	32.28	1	12,285	0.01%
2023/10/25	2	32.57	0	0.00	32.55	2	12,806	0.02%
2023/10/24	1	32.27	0	0.00	32.30	1	12,868	0.01%
2023/10/20	3	31.95	0	0.00	31.97	3	12,978	0.02%
2023/10/19	5	32.21	4	32.25	32.20	1	12,914	0.01%
2023/10/18	6	32.82	0	0.00	32.79	6	12,774	0.05%
2023/10/17	2.6	33.08	0	0.00	32.98	2.6	12,745	0.02%
2023/10/12	4	33.68	0	0.00	33.67	4	12,746	0.03%
2023/10/05	0.3	33.04	0	0.00	33.04	0.3	12,804	0.00%
2023/10/04	3	32.61	0	0.00	32.62	3	12,698	0.02%
2023/10/03	1	33.30	0	0.00	33.33	1	12,407	0.01%
2023/09/28	1	33.83	0	0.00	33.86	1	12,290	0.01%
2023/09/26	2.3	34.08	0	0.00	34.12	2.3	12,065	0.02%
2023/09/22	2	34.24	0	0.00	34.25	2	11,995	0.02%
2023/09/18	2	34.60	0	0.00	34.60	2	11,710	0.02%
2023/09/12	2.6	34.97	0	0.00	34.96	2.6	11,754	0.02%
2023/09/11	15	35.00	0	0.00	34.97	15	11,879	0.13%
2023/09/08	0	0.00	1	35.12	35.16	-1	11,898	-0.01%
2023/08/31	0	0.00	3	35.45	35.42	-3	11,817	-0.03%
2023/08/21	1.2	34.28	0	0.00	34.25	1.2	12,053	0.01%
2023/08/17	2.2	34.41	0	0.00	34.41	2.2	12,035	0.02%
2023/08/16	1	34.83	0	0.00	34.74	1	11,757	0.01%
2023/08/14	0.2	35.10	0	0.00	35.08	0.2	11,575	0.00%
2023/08/11	0.2	35.17	0	0.00	35.11	0.2	11,687	0.00%
2023/08/04	1	34.99	0	0.00	35.02	1	11,808	0.01%
2023/08/02	2	35.62	0	0.00	35.66	2	11,506	0.02%
2023/07/28	4	35.55	0	0.00	35.65	4	11,588	0.03%
2023/07/25	0.1	36.02	0	0.00	36.00	0.1	11,882	0.00%
2023/07/24	0	0.00	2	35.97	36.02	-2	11,911	-0.02%
2023/07/21	0	0.00	1	35.79	35.81	-1	11,878	-0.01%
2023/07/20	0	0.00	1	35.97	35.92	-1	12,023	-0.01%
2023/07/18	0.1	35.49	0	0.00	35.49	0.1	12,042	0.00%
2023/07/17	0	0.00	10	35.66	35.67	-10	12,184	-0.08%
2023/07/11	0.2	35.32	0	0.00	35.32	0.2	12,781	0.00%
2023/07/10	5	35.07	4	35.07	35.08	1	12,970	0.01%
2023/07/05	0.1	35.86	0	0.00	35.85	0.1	12,849	0.00%
2023/07/04	1	35.85	0	0.00	35.86	1	12,967	0.01%
2023/06/30	0	35.54	0	0.00	35.52	0	13,094	0.00%
2023/06/29	0	0.00	6	35.74	35.71	-6	13,133	-0.05%
2023/06/27	0	0.00	2	35.58	35.57	-2	13,381	-0.01%
2023/06/26	0	0.00	2	35.66	35.68	-2	13,425	-0.01%
2023/06/21	0	0.00	4	35.60	35.63	-4	13,487	-0.03%
2023/06/20	0	0.00	2	35.26	35.26	-2	13,425	-0.01%
2023/06/19	0.1	35.29	0	0.00	35.29	0.1	13,509	0.00%
2023/06/15	1	35.01	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2	34.89	0	0.00	34.87	2	13,389	0.01%
2023/06/13	1	35.00	0	0.00	35.01	1	13,437	0.01%
2023/06/09	0	0.00	20	34.87	34.90	-20	13,576	-0.15%
2023/06/08	2.1	34.73	0	0.00	34.71	2.1	13,702	0.02%
2023/06/07	0.1	35.14	0	0.00	35.16	0.1	13,524	0.00%
2023/06/05	4	34.91	0	0.00	34.90	4	13,596	0.03%
2023/06/01	0.1	34.95	0	0.00	34.93	0.1	13,605	0.00%
2023/05/29	2.1	34.53	0	0.00	34.55	2.1	13,884	0.02%
2023/05/26	1	34.47	0	0.00	34.48	1	13,840	0.01%
2023/05/25	2	34.60	0	0.00	34.57	2	13,847	0.01%
2023/05/24	1.1	34.76	0	0.00	34.73	1.1	13,903	0.01%
2023/05/22	1.1	34.65	0	0.00	34.66	1.1	13,830	0.01%
2023/05/19	1	34.80	0	0.00	34.80	1	13,973	0.01%
2023/05/17	6	34.96	0	0.00	35.00	6	13,885	0.04%
2023/05/16	8.2	35.23	0	0.00	35.22	8.2	13,706	0.06%
2023/05/15	0.1	35.55	0	0.00	35.50	0.1	13,568	0.00%
2023/05/11	0.1	35.41	0	0.00	35.40	0.1	13,669	0.00%
2023/05/09	55	35.22	0	0.00	35.22	55	13,789	0.40%
2023/05/08	10	35.57	0	0.00	35.58	10	13,561	0.07%
2023/05/05	8	35.64	0	0.00	35.61	8	13,467	0.06%
2023/05/04	1	35.89	0	0.00	35.89	1	13,277	0.01%
2023/05/03	5	35.83	0	0.00	35.84	5	13,177	0.04%
2023/05/02	15	35.72	0	0.00	35.73	15	13,158	0.11%
2023/04/28	110	35.80	0	0.00	35.91	110	12,750	0.86%	大買/鉅額交易
2023/04/27	18	36.00	0	0.00	35.97	18	12,630	0.14%
2023/04/26	0	0.00	1	36.22	36.24	-1	12,547	-0.01%
2023/04/25	5	35.96	0	0.00	36.01	5	12,470	0.04%
2023/04/24	2	35.63	0	0.00	35.62	2	12,271	0.02%
2023/04/21	20.1	35.66	0	0.00	35.70	20.1	12,182	0.16%
2023/04/20	1	35.71	0	0.00	35.72	1	12,085	0.01%
2023/04/19	30.1	35.67	0	0.00	35.70	30.1	11,877	0.25%
2023/04/18	276	35.62	0	0.00	35.59	276	11,652	2.37%	大買/鉅額交易
2023/04/17	37	35.86	0	0.00	35.88	37	11,351	0.33%
2023/04/14	17	36.00	0	0.00	35.94	17	11,144	0.15%
2023/04/13	34	36.11	0	0.00	36.07	34	10,905	0.31%
2023/04/12	2	36.18	0	0.00	36.18	2	10,696	0.02%
2023/04/11	6	36.12	0	0.00	36.14	6	10,650	0.06%
2023/04/10	143.3	36.19	0	0.00	36.20	143.3	10,622	1.35%	大買/鉅額交易
2023/04/07	10	36.43	0.4	36.36	36.34	9.6	10,461	0.09%
2023/04/06	2.4	36.34	24	35.93	36.35	-21.6	10,313	-0.21%
2023/03/31	0	0.00	27	35.32	35.32	-27	10,082	-0.27%
2023/03/29	19	34.93	0	0.00	34.97	19	9,895	0.19%
2023/03/28	9	35.05	0	0.00	35.07	9	9,822	0.09%
2023/03/27	0	0.00	6	35.57	35.50	-6	9,588	-0.06%
2023/03/24	4	35.31	0	0.00	35.35	4	9,482	0.04%
2023/03/23	1	35.34	0.5	35.41	35.38	0.6	9,385	0.01%
2023/03/22	2	35.21	0	0.00	35.22	2	9,285	0.02%
2023/03/21	0	0.00	1	35.32	35.32	-1	9,110	-0.01%
2023/03/20	0	0.00	16	35.26	35.27	-16	9,085	-0.18%
2023/03/17	100	35.17	0	0.00	35.16	100	8,944	1.12%
2023/03/15	2	34.85	0	0.00	34.87	2	8,712	0.02%
2023/03/14	2	34.98	0	0.00	35.01	2	8,560	0.02%
2023/03/08	0	0.00	0.1	34.68	34.64	-0.1	8,201	0.00%
2023/03/07	1.1	34.64	0	0.00	34.65	1.1	8,173	0.01%
2023/03/03	2	34.04	0	0.00	34.04	2	7,940	0.03%
2023/03/02	4	34.02	0	0.00	34.04	4	7,770	0.05%
2023/03/01	1	34.30	30	34.35	34.30	-29	7,536	-0.38%
2023/02/24	0.1	34.41	0	0.00	34.50	0.1	7,374	0.00%
2023/02/23	1	34.15	0	0.00	34.15	1	7,267	0.01%
2023/02/22	2.1	34.15	0	0.00	34.20	2.1	7,096	0.03%
2023/02/21	2	34.48	0	0.00	34.50	2	6,922	0.03%
2023/02/20	1.1	34.53	0	0.00	34.53	1.1	6,813	0.02%
2023/02/17	23	34.44	0	0.00	34.41	23	6,703	0.34%
2023/02/16	6.1	34.85	0	0.00	34.85	6.1	6,391	0.09%
2023/02/15	10	35.15	0	0.00	35.25	10	6,166	0.16%
2023/02/14	4	35.09	0	0.00	35.12	4	6,088	0.07%
2023/02/13	7	34.92	0	0.00	34.95	7	6,043	0.12%
2023/02/10	6	35.26	0	0.00	35.24	6	5,803	0.10%
2023/02/09	81	35.56	0	0.00	35.53	81	5,612	1.44%
2023/02/08	11	35.56	0	0.00	35.59	11	5,487	0.20%
2023/02/07	7	35.78	5	35.74	35.78	2	5,331	0.04%
2023/02/06	18	35.93	0	0.00	35.90	18	5,144	0.35%
2023/02/02	4	36.11	0	0.00	36.04	4	4,887	0.08%
2023/01/31	83	35.79	12	35.83	35.81	71	4,698	1.51%
2023/01/30	1	36.17	0	0.00	36.20	1	4,548	0.02%
2023/01/17	0.1	36.13	0	0.00	36.12	0.1	4,420	0.00%
2023/01/12	5	36.23	0	0.00	36.22	5	4,093	0.12%
2023/01/11	1.1	35.73	0	0.00	35.77	1.1	4,045	0.03%
2023/01/10	51	35.97	0	0.00	35.92	51	3,968	1.29%
2023/01/09	3	35.76	0	0.00	35.75	3	3,917	0.08%
2023/01/06	2	35.26	0	0.00	35.30	2	3,872	0.05%
2023/01/04	3	35.16	0	0.00	35.15	3	3,753	0.08%
2023/01/03	3	34.83	0	0.00	34.81	3	3,708	0.08%
2022/12/29	3	34.71	0	0.00	34.73	3	3,585	0.08%
2022/12/28	2	34.84	0	0.00	34.83	2	3,533	0.06%
2022/12/27	4	35.47	0	0.00	35.44	4	3,411	0.12%
2022/12/22	0	0.00	2	35.65	35.65	-2	3,277	-0.06%
2022/12/21	4	35.36	0	0.00	35.37	4	3,271	0.12%
2022/12/20	2	35.59	0.2	35.70	35.65	1.8	3,168	0.06%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/16	1	36.75	0	0.00	36.76	1	2,980	0.03%
2022/12/12	4	36.81	0	0.00	36.79	4	2,757	0.15%
2022/12/09	50	37.21	0	0.00	37.27	50	2,692	1.86%
2022/12/08	21	37.02	0	0.00	37.02	21	2,650	0.79%
2022/12/06	30	36.19	0	0.00	36.21	30	2,546	1.18%
2022/12/05	30	36.25	0	0.00	36.28	30	2,490	1.20%
2022/12/02	10	35.93	0	0.00	35.98	10	2,451	0.41%
2022/12/01	10	35.47	0	0.00	35.49	10	2,427	0.41%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	5	35.72	0	0.00	35.73	5	2,284	0.22%
2022/11/10	0.1	33.63	0	0.00	33.53	0.1	1,725	0.01%
2022/11/09	2	33.67	0	0.00	33.68	2	1,663	0.12%
2022/11/08	0.1	33.60	0	0.00	33.59	0.1	1,607	0.01%
2022/11/07	2	33.94	0	0.00	33.95	2	1,555	0.13%
2022/11/02	1	34.48	0	0.00	34.40	1	1,433	0.07%
2022/07/25	2	37.91	0	0.00	37.91	2	1,028	0.19%
2022/07/22	1	37.50	0	0.00	37.54	1	1,029	0.10%
2022/07/01	0	0.00	1	36.11	36.13	-1	1,095	-0.09%
2022/06/28	1	35.42	0	0.00	35.51	1	1,094	0.09%
2022/06/15	1	35.18	0	0.00	35.13	1	1,076	0.09%
2022/06/14	1	35.56	0	0.00	35.57	1	1,068	0.09%
2022/05/26	0	0.00	1	37.23	37.44	-1	1,012	-0.10%
2022/05/12	0	0.00	2	36.88	36.95	-2	1,040	-0.19%
2022/05/09	1	36.20	0	0.00	36.06	1	1,054	0.09%
2022/05/06	1	36.40	0	0.00	36.50	1	1,063	0.09%
2022/04/28	1	37.30	0	0.00	37.37	1	1,041	0.10%
2022/04/27	0	0.00	1	37.69	37.65	-1	1,043	-0.10%
2022/04/20	2	37.07	0	0.00	37.06	2	1,059	0.19%
2022/04/19	5	37.75	0	0.00	37.62	5	1,035	0.48%
2022/04/18	2	38.04	0	0.00	38.02	2	1,021	0.20%
2022/04/15	1	38.10	0	0.00	38.22	1	1,025	0.10%
2022/04/13	1	38.12	0	0.00	38.19	1	1,036	0.10%
2022/04/12	4	38.23	0	0.00	38.23	4	1,042	0.38%
2022/04/11	6	38.61	0	0.00	38.60	6	1,057	0.57%
2022/04/08	4	39.17	0	0.00	39.13	4	1,028	0.39%
2022/04/06	1	39.08	0	0.00	39.18	1	1,036	0.10%
2022/03/31	0	0.00	5	39.78	39.74	-5	1,024	-0.49%
2022/03/11	2	38.99	0	0.00	38.88	2	957	0.21%
2022/02/24	9	39.14	0	0.00	39.41	9	945	0.95%
2022/02/17	8	39.37	0	0.00	39.53	8	940	0.85%
2022/02/16	18	39.61	0	0.00	39.46	18	923	1.95%
2022/02/15	26	39.99	0	0.00	39.97	26	909	2.86%
2022/02/14	18	40.15	0	0.00	40.15	18	901	2.00%
2022/02/11	17	40.28	0	0.00	40.26	17	887	1.92%
2022/02/10	0	0.00	2	40.63	40.67	-2	872	-0.23%
2022/02/09	3	40.40	0	0.00	40.52	3	871	0.34%
2022/02/08	9	40.50	0	0.00	40.46	9	871	1.03%
2022/02/07	10	40.80	0	0.00	40.65	10	856	1.17%
2022/01/25	1	41.43	0	0.00	41.49	1	851	0.12%
2022/01/24	0	0.00	2	41.67	41.72	-2	850	-0.24%
2022/01/21	0	0.00	6	41.53	41.60	-6	849	-0.71%
2022/01/20	3	41.32	0	0.00	41.31	3	850	0.35%
2022/01/19	5	41.21	0	0.00	41.17	5	845	0.59%
2022/01/04	0.5	43.24	0	0.00	43.23	0.5	789	0.06%
2021/12/30	1	43.50	0	0.00	43.62	1	765	0.13%
2021/12/21	0.1	43.63	0	0.00	43.87	0.1	751	0.01%
2021/12/16	0.2	43.80	0	0.00	44.01	0.2	755	0.02%
2021/12/09	0.3	44.00	0	0.00	44.04	0.3	752	0.03%
2021/03/25	0	0.00	2	43.24	43.31	-2	649	-0.31%
2021/03/18	1	42.24	0	0.00	42.30	1	646	0.15%
2021/03/15	1	42.57	0	0.00	42.52	1	637	0.16%