• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    25.13
  • 漲跌
    ▲0.59
  • 漲幅
    +2.40%
  • 成交量
    3,627張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/142022.52527.53032.53537.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/100.225.22025.5825.380.16,0250.00%
2025/04/09121.7600.0021.8615,9760.02%
2025/04/0800.003023.6923.80-305,938-0.51%
2025/04/072522.301622.1321.8695,8960.15%
2025/03/280.227.3000.0027.200.25,7350.00%
2025/03/260.228.70428.7528.66-3.85,811-0.07%
2025/03/21127.65427.6527.72-35,951-0.05%
2025/03/170.126.8900.0026.850.16,1610.00%
2025/03/111225.64026.2826.13126,8810.17%
2025/03/10127.4700.0027.5116,6880.01%
2025/03/072.127.9100.0027.912.16,5770.03%
2025/03/0600.00029.2029.1606,4000.00%
2025/03/053.128.5800.0028.523.16,2890.05%
2025/03/041.128.8700.0029.141.16,1170.02%
2025/03/031.430.7200.0031.351.45,8350.02%
2025/02/270.529.6900.0029.650.55,6040.01%
2025/02/260.529.4400.0029.580.55,6590.01%
2025/02/253.630.6900.0030.703.65,6110.06%
2025/02/241.232.1600.0032.301.25,5180.02%
2025/02/21133.4700.0033.4315,3870.02%
2025/02/20133.8700.0033.8315,3150.02%
2025/02/1900.00334.2934.29-35,301-0.06%
2025/02/181434.4500.0034.46145,3410.26%
2025/02/1400.00134.0834.24-15,460-0.02%
2025/02/121.133.5900.0033.521.15,7050.02%
2025/02/11134.2100.0034.2315,6890.02%
2025/02/10234.0500.0034.1825,7480.03%
2025/02/05034.0100.0033.9805,7630.00%
2025/02/03132.9800.0033.0115,7600.02%
2025/01/220.334.90134.9334.95-0.75,687-0.01%
2025/01/2000.000.734.7934.78-0.75,548-0.01%
2025/01/1600.00233.8933.88-25,365-0.04%
2025/01/1000.000.133.0732.98-0.15,2320.00%
2025/01/092.433.1200.0033.062.45,1980.05%
2025/01/08133.5700.0033.5815,1570.02%
2025/01/060.433.7900.0034.150.45,0730.01%
2025/01/030.132.570.432.6232.52-0.34,942-0.01%
2025/01/020.432.070.332.0732.180.14,8950.00%
2024/12/312.232.0500.0032.072.24,8660.04%
2024/12/30132.9100.0032.9014,7990.02%
2024/12/260.134.0000.0034.000.14,6810.00%
2024/12/20132.7800.0032.6414,4150.02%
2024/12/19133.5500.0033.7814,3450.02%
2024/12/18335.4100.0035.4034,1950.07%
2024/12/17635.8400.0035.8264,1530.14%
2024/12/160.135.8700.0035.520.14,0510.00%
2024/12/132.135.10135.0835.061.13,9110.03%
2024/12/125.135.44235.4235.403.13,8500.08%
2024/12/113.134.4300.0034.543.13,7700.08%
2024/12/10435.1900.0034.9443,6590.11%
2024/12/09236.4400.0036.3123,4470.06%
2024/12/06635.80135.9635.7653,2280.15%
2024/12/05137.4500.0037.4913,0020.03%
2024/12/020.135.9200.0035.930.12,6820.00%
2024/11/270.334.4700.0034.400.32,4750.01%
2024/11/22135.07135.3835.1402,1280.00%
2024/11/212.435.7800.0036.332.41,9700.12%
2024/11/143.133.73333.5333.550.11,7220.01%
2024/11/12135.72135.7935.8301,5590.00%
2024/11/11234.342034.3934.04-181,375-1.31%
2024/11/0800.00232.0532.06-21,224-0.16%
2024/11/0600.00230.1330.19-21,109-0.18%
2024/11/04228.4700.0028.4621,1000.18%
2024/10/2900.00230.7630.77-21,168-0.17%
2024/10/2300.000.529.3129.30-0.51,166-0.04%
2024/10/2100.00329.6229.42-31,283-0.23%
2024/10/1400.000.128.1628.44-0.11,4890.00%
2024/10/1100.00127.5727.56-11,452-0.07%
2024/10/0700.000.227.6527.63-0.21,517-0.01%
2024/10/04326.7200.0026.7531,5270.20%
2024/10/010.426.96527.0226.97-4.61,632-0.28%
2024/09/2000.000.126.5126.55-0.11,704-0.01%
2024/09/120.525.4500.0025.600.51,8350.03%
2024/09/061.125.0600.0025.021.11,8860.06%
2024/09/050.325.3300.0025.160.31,8950.01%
2024/08/29126.0800.0026.0712,0410.05%
2024/08/12124.9600.0025.0012,3830.04%
2024/08/070.125.2600.0025.360.12,4070.00%
2024/08/0600.000.825.0624.90-0.82,407-0.03%
2024/08/052.124.1400.0023.762.12,3460.09%
2024/07/301.527.4600.0027.531.52,2480.07%
2024/07/26127.6100.0027.7812,2760.04%
2024/07/221.629.47229.5129.37-0.42,245-0.02%
2024/07/170.430.0500.0030.030.42,2520.02%
2024/07/160.629.44229.4329.40-1.42,273-0.06%
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/260.127.2100.0027.180.12,8180.00%
2024/06/25026.5600.0026.6902,8650.00%
2024/06/241.126.9200.0026.901.12,9650.04%
2024/06/211.127.4300.0027.391.13,0200.04%
2024/06/1900.00127.3727.42-13,112-0.03%
2024/06/110.127.4000.0027.220.13,0210.00%
2024/05/23126.8300.0026.8612,7580.04%
2024/05/2100.000.127.3227.32-0.12,7050.00%
2024/05/1600.001025.8925.86-102,530-0.40%
2024/05/14124.6100.0024.6112,4890.04%
2024/05/09124.9000.0024.8812,4240.04%
2024/05/08025.1200.0025.0302,4060.00%
2024/05/07025.2000.0025.2602,3790.00%
2024/05/03124.3000.0024.2912,3310.04%
2024/05/02223.8000.0023.8422,3100.09%
2024/04/262125.1000.0025.02212,1960.96%
2024/04/18123.9000.0023.8511,8850.05%
2024/04/171026.3000.0026.42101,7980.56%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音