• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.12
  • 漲跌
    ▲0.13
  • 漲幅
    +0.81%
  • 成交量
    98,912張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.115.9200.0015.933.1101,2980.00%
2024/11/2100.002015.9215.93-20101,740-0.02%
2024/11/19515.9900.0016.005101,8140.00%
2024/11/1500.000.515.9715.95-0.5104,4050.00%
2024/11/14515.9300.0015.965105,2120.00%
2024/11/1310.616.1000.0016.0910.6105,8270.01%
2024/11/1200.003016.2416.29-30105,348-0.03%
2024/11/0800.001315.9816.02-13104,750-0.01%
2024/11/06115.7000.0015.801109,3390.00%
2024/11/054.715.7900.0015.814.7107,9720.00%
2024/11/0437.115.6600.0015.6637.1110,1460.03%
2024/11/01315.7700.0015.783113,0290.00%
2024/10/305.815.8100.0015.815.8114,7100.01%
2024/10/29815.770.115.7715.777.9114,6650.01%
2024/10/2832.115.75115.7515.7531.1115,4070.03%
2024/10/251.615.8700.0015.921.6113,5550.00%
2024/10/24815.7700.0015.798112,8550.01%
2024/10/2328.215.7900.0015.7728.2113,9240.02%
2024/10/22142.415.8300.0015.83142.4112,9870.13% 大買/鉅額交易
2024/10/21106.216.162516.1516.1681.2108,8470.07% 大買/
2024/10/181516.2600.0016.2615107,3940.01%
2024/10/1700.00516.3916.40-5107,8210.00%
2024/10/1600.00516.3816.38-5109,5510.00%
2024/10/15101.116.286616.2716.2835.1110,8200.03% 大買/
2024/10/144316.211216.2016.2031111,3130.03%
2024/10/1116.316.28116.2616.2715.3111,0970.01%
2024/10/09216.516.30216.3116.27214.5111,0630.19% 大買/鉅額交易
2024/10/08178.316.30516.3016.32173.3111,4290.16% 大買/鉅額交易
2024/10/07716.38116.3916.386111,2850.01%
2024/10/043316.36316.3816.3930111,3210.03%
2024/10/0110216.4100.0016.40102110,9640.09% 大買/鉅額交易
2024/09/303516.31216.3016.3133111,2050.03%
2024/09/2725.816.3100.0016.3225.8110,7190.02%
2024/09/2639.616.3800.0016.3939.6110,4170.04%
2024/09/2534.416.495.216.4916.4929.1112,8130.03%
2024/09/2412.416.581016.5116.512.4113,2730.00%
2024/09/2312.416.550.216.5416.5412.2114,8380.01%
2024/09/206816.681016.6516.6758114,9150.05%
2024/09/192116.672.716.6716.6518.3114,4450.02%
2024/09/182416.6800.0016.7324114,5750.02%
2024/09/167116.580.416.5916.5670.6117,6360.06%
2024/09/13816.60216.5916.596118,3640.01%
2024/09/12216.5500.0016.582119,4860.00%
2024/09/1112.216.583516.6016.60-22.8120,131-0.02%
2024/09/106,05516.5300.0016.536,055121,1565.00% 大買/鉅額交易
2024/09/09616.3600.0016.386122,3070.00%
2024/09/06116.392016.3816.39-19123,282-0.02%
2024/09/05616.354.416.3316.341.6123,7130.00%
2024/09/041.116.231316.2316.23-11.9125,955-0.01%
2024/09/032,46916.1900.0016.212,469126,3111.95% 大買/鉅額交易
2024/09/021016.1800.0016.1910127,1400.01%
2024/08/30516.2100.0016.245128,0910.00%
2024/08/291816.2700.0016.2618129,3330.01%
2024/08/282016.3100.0016.3120129,9020.02%
2024/08/27516.2900.0016.305130,9410.00%
2024/08/26616.29316.3016.303133,1670.00%
2024/08/23916.2800.0016.299137,6810.01%
2024/08/229416.3000.0016.3194139,3230.07%
2024/08/212416.2800.0016.3024140,7080.02%
2024/08/2039.116.30316.2716.3136.1142,8740.03%
2024/08/192416.34316.3416.3021143,9770.01%
2024/08/141016.2100.0016.2210141,7540.01%
2024/08/13816.13616.1416.122142,0790.00%
2024/08/121.216.1200.0016.121.2144,0250.00%
2024/08/09133.316.0100.0015.99133.3146,0160.09% 大買/鉅額交易
2024/08/08117.116.1411516.1116.102.1143,0000.00% 大買/大賣/
2024/08/0773.216.194616.2016.2327.2141,6590.02%
2024/08/0669.316.2200.0016.2369.3141,6570.05%
2024/08/0569.416.356416.3416.325.4140,1230.00%
2024/08/0223516.3200.0016.28235136,7590.17% 大買/鉅額交易
2024/08/01116.616.25616.2516.23110.6136,8820.08% 大買/鉅額交易
2024/07/314.516.1500.0016.164.5137,5740.00%
2024/07/30316.1100.0016.103138,0290.00%
2024/07/294.516.08416.0716.090.5138,2830.00%
2024/07/26120.715.9800.0015.96120.7138,3940.09% 大買/鉅額交易
2024/07/2393.216.0900.0016.0793.2136,3460.07%
2024/07/2232.216.091816.1316.1414.2136,0720.01%
2024/07/1916016.1400.0016.12160135,2050.12% 大買/鉅額交易
2024/07/180.116.250.116.2416.250.1134,2670.00%
2024/07/1754.216.2800.0016.2854.2133,1000.04%
2024/07/161316.1700.0016.1713132,6880.01%
2024/07/1534.216.1219016.1216.12-155.8133,498-0.12% 大賣/鉅額交易
2024/07/1269.116.101116.0916.1358.1133,0650.04%
2024/07/113816.0300.0016.0238134,7860.03%
2024/07/104516.000.916.0316.0044.1138,3660.03%
2024/07/098216.022716.0316.0355137,8250.04%
2024/07/0825.515.95215.9615.9523.5137,4850.02%
2024/07/053015.874415.8715.88-14138,679-0.01%
2024/07/04111.515.9119215.8915.88-80.5139,142-0.06% 大買/大賣/
2024/07/035315.8100.0015.8353139,5580.04%
2024/07/023615.7300.0015.7336140,0570.03%
2024/07/0111215.7200.0015.75112140,2830.08% 大買/鉅額交易
2024/06/28353.115.90615.8615.87347.1138,3610.25% 大買/鉅額交易
2024/06/2717.115.8600.0015.8517.1138,4770.01%
2024/06/26215.96415.9815.98-2137,5260.00%
2024/06/250.115.9800.0015.990.1137,7990.00%
2024/06/24515.9000.0015.905138,6170.00%
2024/06/216416.0015016.0015.97-86138,249-0.06% 大賣/
2024/06/204416.0500.0016.0544136,7130.03%
2024/06/18416.0115016.0016.00-146138,593-0.11% 大賣/鉅額交易
2024/06/177.116.0320016.0116.03-192.9138,091-0.14% 大賣/鉅額交易
2024/06/142016.057716.0116.03-57136,813-0.04%
2024/06/136715.9100.0015.9367135,3830.05%
2024/06/1231015.8400.0015.84310135,4410.23% 大買/鉅額交易
2024/06/113815.7900.0015.7938135,2920.03%
2024/06/07315.93115.9315.942133,9590.00%
2024/06/06315.93193.215.9615.94-190.2134,117-0.14% 大賣/鉅額交易
2024/06/05315.933.615.9315.92-0.6134,2330.00%
2024/06/04315.8343915.8415.85-436133,814-0.33% 大賣/鉅額交易
2024/06/03415.740.715.7715.753.3133,5440.00%
2024/05/31115.67615.6715.68-5133,5140.00%
2024/05/3062.715.5000.0015.5362.7133,5490.05%
2024/05/2949.115.551015.5615.5539.1132,8730.03%
2024/05/282715.6500.0015.6527129,6590.02%
2024/05/271115.6800.0015.6811130,0950.01%
2024/05/2412.315.6900.0015.6912.3131,2730.01%
2024/05/23315.7615215.7615.75-149130,271-0.11% 大賣/鉅額交易
2024/05/22415.7800.0015.784128,8920.00%
2024/05/212615.77415.7715.7622128,9590.02%
2024/05/201515.7700.0015.7715129,6990.01%
2024/05/17615.81515.8115.811129,6920.00%
2024/05/161615.8714.415.8815.901.6130,4200.00%
2024/05/158615.7500.0015.7486128,7710.07%
2024/05/147915.756.515.7515.7572.5128,8270.06%
2024/05/1310815.76415.7415.75104129,7050.08% 大買/鉅額交易
2024/05/1010515.8100.0015.80105129,9010.08% 大買/鉅額交易
2024/05/092515.7500.0015.7325129,0590.02%
2024/05/082615.83215.8215.8224128,6480.02%
2024/05/074615.7700.0015.8146127,9540.04%
2024/05/06115.6700.0015.671126,8760.00%
2024/05/03415.551015.5415.54-6125,6080.00%
2024/05/02715.5700.0015.567125,1710.01%
2024/04/301015.5921.315.5815.60-11.3125,391-0.01%
2024/04/29615.5600.0015.566125,3000.00%
2024/04/2622.215.4900.0015.4722.2125,4610.02%
2024/04/255.115.5300.0015.525.1125,1520.00%
2024/04/243415.5800.0015.5734124,8290.03%
2024/04/232015.5800.0015.5820124,8220.02%
2024/04/2212215.4800.0015.48122124,1880.10% 大買/鉅額交易
2024/04/1911315.5700.0015.55113122,7710.09% 大買/鉅額交易
2024/04/182115.5200.0015.5121120,6080.02%
2024/04/177915.5600.0015.5679119,3910.07%
2024/04/166615.6100.0015.6466116,8880.06%
2024/04/152115.8600.0015.8221113,0020.02%
2024/04/126015.8000.0015.7960112,7850.05%
2024/04/1149.315.76515.8215.8144.3112,5950.04%
2024/04/1072.215.8900.0015.8972.2111,7240.06%
2024/04/091815.8600.0015.8618112,4270.02%
2024/04/0822.515.8200.0015.8122.5113,5070.02%
2024/04/0334.315.90115.9015.8933.3114,7500.03%
2024/04/025015.971115.9715.9639115,7500.03%
2024/04/013416.0400.0016.0734116,5930.03%
2024/03/2932.116.0100.0016.0432.1115,6330.03%
2024/03/287.115.9700.0015.957.1114,4530.01%
2024/03/273615.9000.0015.9036113,6140.03%
2024/03/262115.8700.0015.8821112,7110.02%
2024/03/25611.315.97415.9515.91607.3111,6720.54% 大買/鉅額交易
2024/03/226015.8600.0015.8660109,7230.05%
2024/03/212815.80115.8215.7927106,8520.03%
2024/03/2027.215.7900.0015.7927.2106,1400.03%
2024/03/1963.315.808115.8015.79-17.7105,478-0.02%
2024/03/188.315.811015.8015.80-1.7104,8030.00%
2024/03/153.315.8500.0015.863.3104,1780.00%
2024/03/149115.9100.0015.9191103,3520.09%
2024/03/1310615.9400.0015.92106103,3860.10% 大買/鉅額交易
2024/03/123515.97115.9815.9834104,1760.03%
2024/03/11515.9800.0015.995105,3820.00%
2024/03/088.215.92115.9115.927.2107,0820.01%
2024/03/07515.8700.0015.905106,6960.00%
2024/03/0651.215.7600.0015.7651.2106,2870.05%
2024/03/0517.215.6600.0015.6817.2106,0210.02%
2024/03/0417.215.666015.6415.65-42.8105,775-0.04%
2024/03/019.215.57615.5615.583.2105,0680.00%
2024/02/2916.315.6200.0015.6016.3104,0490.02%
2024/02/2731.115.7000.0015.6931.1102,5330.03%
2024/02/2615.515.8853.215.9315.94-37.7100,576-0.04%
2024/02/23615.7300.0015.77699,9670.01%
2024/02/221015.701015.7015.710100,0270.00%
2024/02/2110515.72315.7215.71102100,0590.10% 大買/鉅額交易
2024/02/205815.7200.0015.725899,4920.06%
2024/02/198915.726015.7215.732999,5800.03%
2024/02/168515.7000.0015.768598,7950.09%
2024/02/1560.115.6211115.6115.65-50.998,442-0.05% 大賣/
2024/02/0512715.863815.8415.858995,8030.09% 大買/
2024/02/02174.115.9600.0015.97174.194,5020.18% 大買/鉅額交易
2024/02/0145.115.92115.9115.9444.193,5680.05%
2024/01/3110715.8300.0015.8810794,3350.11% 大買/鉅額交易
2024/01/307515.7400.0015.767594,4190.08%
2024/01/293715.6900.0015.693794,7490.04%
2024/01/26915.7000.0015.72994,6270.01%
2024/01/25815.58215.5715.61695,3410.01%
2024/01/242615.6600.0015.662695,1440.03%
2024/01/230.115.7500.0015.740.194,6580.00%
2024/01/22215.7400.0015.75295,1080.00%
2024/01/191915.7100.0015.711995,6530.02%
2024/01/18415.8500.0015.83495,7500.00%
2024/01/174.115.8700.0015.854.197,2850.00%
2024/01/162.115.9300.0015.962.198,1420.00%
2024/01/1510.315.9400.0015.9410.399,5020.01%
2024/01/12515.8800.0015.875101,1700.00%
2024/01/11615.86115.9015.865103,0660.00%
2024/01/102815.8700.0015.8628105,4780.03%
2024/01/093115.8200.0015.8431107,0370.03%
2024/01/0826.115.715015.7115.70-23.9108,893-0.02%
2024/01/0543.115.8112015.8115.80-76.9110,186-0.07% 大賣/
2024/01/042615.88315.9015.8823110,7940.02%
2024/01/038815.901115.9315.9277110,1010.07%
2024/01/028015.9800.0015.9680109,1080.07%
2023/12/2912.115.9400.0016.0112.1105,9390.01%
2023/12/2835.215.9600.0015.9535.2100,7940.03%
2023/12/27285.215.9900.0015.96285.295,0960.30% 大買/鉅額交易
2023/12/261316.1000.0016.171387,2310.01%
2023/12/25416.1200.0016.11490,2170.00%
2023/12/222416.2800.0016.292493,4870.03%
2023/12/21416.4900.0016.47496,7160.00%
2023/12/2000.001416.8016.74-1499,294-0.01%
2023/12/19516.7500.0016.765103,9880.00%
2023/12/181217.03216.9317.0810107,1090.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音