大魯閣 (1432)-聯邦-興中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	17.67	17.65	0	1,064	0.00%
2024/04/19	0	0.00	30	17.17	17.35	-30	1,086	-2.76%
2024/04/08	2	18.10	0	0.00	18.20	2	1,185	0.17%
2024/03/28	2	19.40	0	0.00	19.45	2	1,193	0.17%
2024/03/26	0	20.05	0	0.00	19.90	0	1,195	0.00%
2024/03/22	1	19.50	0	0.00	19.45	1	1,183	0.08%
2024/03/20	2	19.15	1	19.20	19.20	1	1,194	0.08%
2024/03/19	3	19.35	0	0.00	19.30	3	1,183	0.25%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	4	19.25	0	0.00	19.30	4	1,188	0.34%
2024/03/14	1	19.50	0	0.00	19.50	1	1,191	0.08%
2024/03/13	6	19.58	0	0.00	19.30	6	1,191	0.50%
2024/03/12	0	0.00	1	19.90	20.25	-1	1,174	-0.09%
2024/03/11	13	19.72	3	19.75	19.80	10	1,165	0.86%
2024/03/08	0	19.48	0	0.00	19.15	0	1,160	0.00%
2024/03/07	3	20.00	0	0.00	20.00	3	1,139	0.26%
2024/03/06	0	21.60	2	21.55	21.50	-2	1,079	-0.18%
2024/03/05	2	21.80	0	0.00	21.60	2	970	0.21%
2024/03/04	0	0.00	7	21.20	22.40	-7	956	-0.73%
2024/02/29	0	0.00	0.2	24.70	24.75	-0.2	866	-0.02%
2024/02/26	0	0.00	1	22.95	23.10	-1	857	-0.12%
2024/01/26	0	0.00	3	20.00	20.35	-3	758	-0.40%
2024/01/25	0	19.55	0	0.00	19.65	0	715	0.00%
2024/01/19	0	19.35	0	0.00	19.50	0	683	0.00%
2024/01/12	0	19.80	0	0.00	19.30	0	651	0.00%
2023/12/25	0	0.00	1	18.65	18.65	-1	515	-0.19%
2023/12/22	1	18.95	0	0.00	18.95	1	504	0.20%
2023/12/21	0	18.25	0	0.00	18.35	0	487	0.00%
2023/11/24	0	0.00	20	19.25	19.15	-20	346	-5.78%
2023/11/14	10	16.30	0	0.00	16.70	10	155	6.45%
2023/11/13	0	0.00	0	16.25	16.30	0	148	0.00%
2023/11/10	0	16.00	0	0.00	16.20	0	154	0.00%
2023/11/06	0	16.15	0	0.00	16.25	0	180	0.01%
2023/10/20	0.1	15.65	0	0.00	15.45	0.1	234	0.03%
2023/09/14	0	0.00	0	17.00	16.90	0	461	0.00%
2023/09/13	0	16.75	0	0.00	17.00	0	472	0.00%
2023/09/12	0	16.65	0	0.00	16.70	0	489	0.00%
2023/08/16	0	16.75	0	0.00	16.50	0	1,037	0.00%
2023/07/31	0	17.45	0	0.00	17.30	0	1,030	0.00%
2023/06/27	5	18.90	0	0.00	18.60	5	1,001	0.50%
2023/06/26	0	19.15	0	0.00	18.90	0	1,000	0.00%
2023/06/19	5	18.70	0	0.00	18.70	5	977	0.51%
2023/06/09	5	19.00	0	19.35	19.20	5	994	0.50%
2023/06/07	0	0.00	0	17.20	17.20	0	884	0.00%
2023/05/31	0	16.55	0	0.00	16.70	0	1,137	0.00%
2023/05/26	0	16.90	0	0.00	16.85	0	1,187	0.00%
2023/05/24	0	0.00	0	16.25	17.80	0	1,179	0.00%
2023/05/09	0	0.00	2	15.05	15.10	-2	1,572	-0.13%
2023/05/05	0	0.00	0.1	15.20	15.15	-0.1	1,615	0.00%
2023/04/14	0	0.00	0.1	16.25	16.30	-0.1	1,621	0.00%
2023/03/30	0	0.00	1	16.30	16.30	-1	1,611	-0.06%
2023/03/29	0	16.92	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.35	0	0.00	17.20	0	1,584	0.00%
2023/03/24	2	17.32	0	0.00	17.10	2	1,563	0.13%
2023/03/23	0	17.29	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.15	1	17.95	17.50	-1	1,545	-0.06%
2023/03/21	1	17.25	0	0.00	17.15	1	1,521	0.07%
2023/03/20	1	16.85	0	0.00	16.95	1	1,510	0.07%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0.1	15.70	0	0.00	15.70	0.1	1,457	0.01%
2023/03/14	0	0.00	2	17.20	16.65	-2	1,402	-0.14%
2023/03/13	0.1	17.60	0	0.00	17.45	0.1	1,367	0.01%
2023/03/10	0.1	18.79	0	0.00	18.80	0.1	1,319	0.01%
2023/03/09	5	20.13	10	20.50	20.25	-5	1,268	-0.39%
2023/03/08	10	22.00	0	0.00	22.25	10	1,126	0.89%
2023/03/06	0	0.00	10	18.30	18.45	-10	1,021	-0.98%
2023/03/02	5	19.00	0	0.00	18.20	5	989	0.51%
2023/03/01	5	18.55	5	18.55	18.60	0	967	0.00%
2023/02/23	7	19.03	5	19.00	19.15	2	919	0.22%
2023/02/22	5	19.15	10	18.80	18.80	-5	891	-0.56%
2023/02/21	10	19.30	1	19.15	19.20	9	867	1.04%
2023/02/20	0	0.00	5	18.40	19.45	-5	832	-0.60%
2023/02/17	5	17.40	0	0.00	17.75	5	783	0.64%
2023/02/16	0	0.00	10	17.37	17.50	-10	753	-1.33%
2023/02/15	5	16.75	0	0.00	17.30	5	720	0.69%
2023/02/10	5	15.85	0	0.00	15.90	5	578	0.86%
2023/02/07	0	0.00	20	16.60	16.60	-20	464	-4.30%
2023/02/03	7	13.70	0	0.00	13.75	7	333	2.10%
2022/12/16	3	11.85	0	0.00	11.85	3	357	0.84%
2022/11/29	5	12.25	0	0.00	12.25	5	405	1.23%
2022/11/17	0	0.00	0	12.20	12.15	0	489	0.00%
2022/11/11	2	11.90	0	0.00	11.90	2	515	0.39%
2022/10/31	0	11.60	0	0.00	11.50	0	517	0.00%
2022/10/11	0	12.05	0	0.00	12.05	0	567	0.00%
2022/09/14	1	12.70	0	0.00	12.85	1	541	0.18%
2022/08/22	1	12.85	0	0.00	12.80	1	662	0.15%
2022/08/02	1	12.30	0	0.00	12.15	1	850	0.12%
2022/07/28	0	0.00	0	12.65	12.55	0	855	0.00%
2022/07/20	0	0.00	3	12.25	12.30	-3	841	-0.36%
2022/07/19	0	0.00	6	12.39	12.35	-6	842	-0.71%
2022/07/18	0	0.00	5	12.35	12.35	-5	842	-0.59%
2022/07/08	3	12.00	0	0.00	12.10	3	875	0.34%
2022/07/01	0	0.00	5	11.45	11.60	-5	971	-0.51%
2022/06/27	0	0.00	3	11.70	12.40	-3	1,028	-0.29%
2022/06/22	6	11.73	0	0.00	11.30	6	1,189	0.50%
2022/06/16	3	12.58	0	0.00	12.40	3	1,465	0.20%
2022/06/15	6	12.93	0	0.00	12.70	6	1,571	0.38%
2022/06/14	2	13.15	8	13.51	13.20	-6	1,640	-0.37%
2022/06/13	4	13.14	0	0.00	13.05	4	1,680	0.24%
2022/06/10	0	0.00	8	13.73	13.60	-8	1,670	-0.48%
2022/06/09	3	13.25	0	0.00	13.30	3	1,656	0.18%
2022/06/08	11	13.59	0	0.00	13.60	11	1,640	0.67%
2022/05/25	0	0.00	0.1	12.05	12.15	-0.1	1,401	-0.01%
2022/05/23	0	0.00	1	12.35	12.10	-1	1,378	-0.07%
2022/05/19	0	0.00	1.1	12.32	13.65	-1.1	1,310	-0.08%
2022/05/18	0	0.00	0.1	12.45	12.45	-0.1	1,232	-0.01%
2022/05/17	0	0.00	0.2	11.35	11.35	-0.2	1,193	-0.01%
2022/05/12	1	10.20	0	0.00	10.20	1	1,173	0.09%
2022/05/09	0.1	10.50	0	0.00	10.25	0.1	1,163	0.01%
2022/05/04	0.1	10.95	0	0.00	10.80	0.1	1,144	0.00%
2022/04/20	0	0.00	1	12.00	12.00	-1	1,089	-0.09%
2022/04/19	0	0.00	0.1	12.25	12.15	-0.1	1,077	-0.01%
2022/04/14	0.1	12.65	0	0.00	12.55	0.1	1,033	0.01%
2022/04/13	0.1	13.15	0	0.00	12.95	0.1	1,024	0.01%
2022/04/12	0.1	12.90	0	0.00	12.95	0.1	1,014	0.01%
2022/04/06	0	0.00	7	13.10	13.00	-7	910	-0.77%
2022/03/31	0.1	14.25	8	14.15	14.15	-8	896	-0.89%
2022/03/29	3	15.10	0	0.00	14.85	3	878	0.34%
2022/03/28	1	15.15	1	15.25	15.05	0	844	0.00%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	1	19.51	0	0.00	17.60	1	696	0.15%
2022/03/23	4	19.55	0	0.00	19.55	4	599	0.67%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.00%
2022/03/21	8	16.07	0	0.00	16.20	8	468	1.71%
2022/03/18	1	14.75	0	0.00	14.75	1	392	0.26%
2022/03/17	2	13.40	0	0.00	13.45	2	277	0.72%
2021/06/30	0	0.00	1	14.00	14.00	-1	438	-0.23%
2021/06/16	1	13.60	0	0.00	13.60	1	458	0.22%
2021/05/04	0	0.00	2	14.80	15.00	-2	552	-0.36%
2021/05/03	1	15.70	0	0.00	15.70	1	547	0.18%
2021/04/14	1	17.30	0	0.00	17.25	1	527	0.19%
2020/11/20	0	0.00	1	17.60	17.20	-1	1,072	-0.09%
2020/11/19	1	16.35	0	0.00	17.45	1	1,059	0.09%
2020/11/18	0	0.00	0.4	15.95	15.90	-0.4	1,045	-0.04%
2020/11/16	0	0.00	0.1	17.00	16.80	-0.1	1,019	-0.01%
2020/11/02	0.5	25.00	0	0.00	23.50	0.5	844	0.06%
2020/07/17	0	0.00	1	5.92	5.60	-1	200	-0.50%
2020/07/06	1	6.00	0	0.00	6.08	1	189	0.53%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/06/05	1	6.00	0	0.00	6.05	1	161	0.62%
2018/12/22	0	0.00	10	9.70	9.73	-10	386	-2.58%
2018/12/20	10	9.95	0	0.00	10.20	10	369	2.70%