台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    1,183
  • 產業
    上市 鋼鐵類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關-聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-興中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.3000.0015.2512,1230.05%
2024/03/2600.000.315.2015.30-0.32,294-0.01%
2024/03/1800.004015.0515.15-403,997-1.00%
2024/03/13515.151015.1015.15-53,977-0.13%
2024/03/08315.1000.0015.1034,0420.07%
2024/03/06215.3500.0015.3024,0130.05%
2024/03/0100.00015.2515.3004,0630.00%
2024/02/29515.2000.0015.2554,1040.12%
2024/02/23215.7500.0015.4024,3910.05%
2024/02/22315.9500.0015.9034,5180.07%
2024/02/1900.00215.9016.00-24,573-0.04%
2024/02/155015.2500.0015.45504,5601.10%
2024/01/2900.0012015.6015.75-1204,506-2.66% 大賣/鉅額交易
2024/01/171015.6500.0015.65104,5210.22%
2024/01/165016.0600.0015.80504,5101.11%
2024/01/11016.752016.7016.40-204,510-0.44%
2024/01/102016.9000.0016.70204,5530.44%
2024/01/0900.00117.1017.10-14,523-0.02%
2024/01/0400.00117.8517.80-14,435-0.02%
2023/12/253518.8500.0018.05354,2750.82%
2023/12/2000.00118.0018.05-13,882-0.03%
2023/12/193518.3000.0018.00353,6940.95%
2023/12/183118.831018.5018.20213,4040.62%
2023/12/1500.001.818.3218.60-1.82,465-0.07%
2023/12/06117.3000.0017.2012,0820.05%
2023/11/2800.001016.9017.00-101,952-0.51%
2023/11/211016.401616.5916.55-61,556-0.39%
2023/11/1400.001.115.3015.35-1.11,324-0.08%
2023/11/0600.00115.5515.55-11,489-0.07%
2023/11/0300.00215.4015.40-21,510-0.13%
2023/10/30615.6000.0015.4561,7260.35%
2023/10/2300.00115.2515.25-11,791-0.06%
2023/10/0200.000.115.1515.25-0.11,9020.00%
2023/08/31115.0000.0015.1512,1430.05%
2023/08/3000.00215.0515.05-22,186-0.09%
2023/08/11115.0000.0015.0012,1980.05%
2023/08/10015.2000.0015.1002,1930.00%
2023/08/0900.00215.2515.25-22,201-0.09%
2023/08/04215.8000.0015.8522,1950.09%
2023/07/2800.001015.1515.15-102,072-0.48%
2023/07/1900.00514.9014.95-52,023-0.25%
2023/07/1400.00515.0515.05-52,000-0.25%
2023/06/2900.00215.7015.70-21,926-0.10%
2023/06/0700.00115.6015.60-11,921-0.05%
2023/05/2900.00515.3015.30-51,988-0.25%
2023/05/1600.00415.2515.25-42,101-0.19%
2023/05/02315.2200.0015.3532,5600.12%
2023/04/14116.1500.0016.1012,8000.04%
2023/04/1200.00115.8515.85-12,835-0.04%
2023/04/11115.6500.0015.6512,8750.03%
2023/03/3000.00515.5515.55-53,303-0.15%
2023/03/2200.00515.7015.70-54,825-0.10%
2023/03/0700.00117.2517.30-15,081-0.02%
2023/02/201016.9000.0017.05104,8740.21%
2023/02/0800.000.117.1517.20-0.15,0930.00%
2023/02/0100.00117.4017.15-14,912-0.02%
2023/01/31117.0500.0017.1014,7800.02%
2023/01/3000.002116.4016.75-214,630-0.45%
2023/01/122016.002116.2516.00-14,599-0.02%
2023/01/11216.00116.0015.9014,5840.02%
2023/01/102016.0000.0015.95204,6650.43%
2022/12/23116.6500.0016.8014,4780.02%
2022/12/2200.00116.6516.90-14,441-0.02%
2022/12/21117.10117.0016.8004,2770.00%
2022/12/16416.2500.0016.2043,5430.11%
2022/12/15116.3500.0016.3513,4560.03%
2022/12/0600.00115.4015.00-12,697-0.04%
2022/11/1800.00115.3514.90-13,043-0.03%
2022/11/15115.3500.0015.3013,0640.03%
2022/10/31014.1500.0014.3003,4340.00%
2022/10/20114.6500.0014.6514,0290.02%
2022/10/1400.000.113.6513.60-0.13,9100.00%
2022/09/20114.2500.0014.6014,2580.02%
2022/09/0600.00114.7014.95-14,525-0.02%
2022/08/2500.00216.3516.40-24,427-0.05%
2022/08/24216.353016.5316.30-284,429-0.63%
2022/08/231116.1100.0016.20114,4020.25%
2022/08/182116.311016.5016.30114,3820.25%
2022/08/171016.301016.6016.2504,3380.00%
2022/08/16516.0000.0016.0554,2640.12%
2022/08/15416.202516.2516.20-214,234-0.50%
2022/08/122316.00515.9015.80184,1570.43%
2022/08/09115.400.515.5515.450.54,0390.01%
2022/08/052.515.9900.0015.902.54,0540.06%
2022/08/02516.60217.1816.6034,0650.07%
2022/08/01217.23517.2017.40-34,002-0.07%
2022/07/2900.00716.3016.30-73,794-0.18%
2022/07/28716.0000.0015.9573,8250.18%
2022/07/2500.00516.7016.65-53,879-0.13%
2022/07/20316.1000.0016.0534,0750.07%
2022/07/05216.2000.0016.5526,2540.03%
2022/06/29217.3000.0017.2526,6980.03%
2022/06/16319.1000.0018.5037,8320.04%
2022/06/0800.00120.6020.50-19,129-0.01%
2022/06/07220.6500.0020.6029,2760.02%
2022/06/01120.5000.0020.50110,3400.01%
2022/05/1300.002019.5519.50-2012,431-0.16%
2022/05/065.320.5000.0020.405.312,4710.04%
2022/04/2700.00121.3521.15-112,812-0.01%
2022/04/26421.7400.0021.65412,7480.03%
2022/04/25522.4000.0022.30512,6790.04%
2022/04/222023.401023.6523.401012,5950.08%
2022/04/211023.4000.0023.451012,6400.08%
2022/04/1800.00924.3524.15-912,698-0.07%
2022/04/151225.6100.0025.501212,5810.10%
2022/04/14126.1000.0025.70112,4590.01%
2022/04/1300.001925.5126.20-1912,085-0.16%
2022/04/07425.00124.6024.05311,0910.03%
2022/04/01124.7000.0024.85110,7670.01%
2022/03/2900.00125.0024.40-110,852-0.01%
2022/03/28124.9500.0024.85111,0030.01%
2022/03/2500.00325.3025.35-311,180-0.03%
2022/03/24125.2500.0025.10111,4560.01%
2022/03/231125.24525.1525.25611,6500.05%
2022/03/222325.354125.6225.40-1811,568-0.16%
2022/03/212725.39225.6025.402511,3540.22%
2022/03/1600.00124.9024.15-110,939-0.01%
2022/03/15124.5500.0024.50110,8570.01%
2022/03/14225.3000.0025.40210,8600.02%
2022/03/08125.20123.8523.25010,4120.00%
2022/03/07124.8500.0025.0019,8650.01%
2022/03/0200.00124.7024.70-19,623-0.01%
2022/03/01124.6500.0024.6019,8280.01%
2022/02/2200.00123.6523.85-110,545-0.01%
2022/02/2100.00324.9724.90-310,367-0.03%
2022/02/18323.77123.8023.8029,9090.02%
2022/02/11223.801023.7023.80-811,725-0.07%
2022/02/091023.2000.0023.501012,8120.08%
2022/01/25121.5000.0021.10113,1770.01%
2022/01/141022.7500.0022.751014,3360.07%
2022/01/1000.00523.1223.10-514,750-0.03%
2022/01/03124.9000.0024.80115,6250.01%
2021/12/2800.00125.1025.05-116,410-0.01%
2021/12/2100.001525.4225.70-1517,674-0.08%
2021/12/20125.10225.5025.50-117,575-0.01%
2021/12/17225.0000.0024.90217,4420.01%
2021/12/081525.001624.7824.60-118,631-0.01%
2021/12/07124.5500.0024.60118,7800.01%
2021/12/03124.2000.0023.90119,0600.01%
2021/11/29123.6500.0023.85120,1590.00%
2021/11/26324.40124.3524.30220,9390.01%
2021/11/25825.50825.0025.10021,6450.00%
2021/11/24425.2600.0025.40422,2050.02%
2021/11/19323.9000.0023.55323,2300.01%
2021/11/18124.3000.0024.35123,4550.00%
2021/11/1700.00124.4024.30-123,8170.00%
2021/11/161125.1800.0024.451124,0620.05%
2021/11/15925.3400.0025.25924,2290.04%
2021/11/12126.0000.0026.00124,8840.00%
2021/11/1100.001926.9426.75-1925,148-0.08%
2021/11/10626.2300.0026.00624,7320.02%
2021/11/091326.3500.0026.301324,8820.05%
2021/11/08126.60526.9026.85-424,932-0.02%
2021/11/0300.001525.3725.35-1525,735-0.06%
2021/11/0100.001024.7424.70-1026,293-0.04%
2021/10/2800.00325.0024.85-326,880-0.01%
2021/10/27124.60125.0024.80027,3770.00%
2021/10/26825.201125.1025.10-328,389-0.01%
2021/10/25124.701224.7024.95-1128,888-0.04%
2021/10/221024.4300.0024.301029,5410.03%
2021/10/201025.6500.0025.651029,8680.03%
2021/10/191526.1000.0025.901530,5400.05%
2021/10/1300.00225.5025.45-236,315-0.01%
2021/10/12526.15425.7525.75136,4110.00%
2021/10/08126.80126.6526.75036,4010.00%
2021/10/071727.18927.4327.50836,5390.02%
2021/10/05126.4000.0027.80137,2060.00%
2021/10/0400.001026.1826.30-1037,152-0.03%
2021/10/01129.7000.0028.70137,1480.00%
2021/09/30530.031229.8730.50-737,341-0.02%
2021/09/29229.18129.2029.15137,6730.00%
2021/09/2800.00529.6028.80-540,602-0.01%
2021/09/27129.15129.3029.50045,2090.00%
2021/09/24129.35129.2029.30050,7230.00%
2021/09/23128.0000.0028.40151,5480.00%
2021/09/22228.0000.0027.80253,3590.00%
2021/09/16430.90430.4530.45056,5690.00%
2021/09/15130.25230.6530.90-158,0200.00%
2021/09/14830.83830.6030.60060,0300.00%
2021/09/13331.75731.5031.95-461,275-0.01%
2021/09/10231.08131.2530.85161,2010.00%
2021/09/0900.00130.2031.00-161,1810.00%
2021/09/0800.00429.8329.75-461,596-0.01%
2021/09/07530.9500.0030.30562,0330.01%
2021/09/06331.57231.9031.20162,2100.00%
2021/09/03132.3000.0031.30162,3540.00%
2021/09/021431.62431.4031.251062,4880.02%
2021/09/011633.041333.3332.50362,5080.00%
2021/08/31132.7500.0032.70162,3390.00%
2021/08/30432.21232.5532.35262,1600.00%
2021/08/271332.30532.1032.35862,0040.01%
2021/08/26531.151132.3233.55-661,746-0.01%
2021/08/2000.00529.2529.75-567,728-0.01%
2021/08/19129.6000.0029.30168,1380.00%
2021/08/1800.00229.5531.55-268,3570.00%
2021/08/171030.6000.0029.601068,1710.01%
2021/08/16633.38132.6032.20568,1230.01%
2021/08/13533.78434.0533.25168,6370.00%
2021/08/12533.501533.6734.65-1069,245-0.01%
2021/08/112734.212034.2633.05770,6280.01%
2021/08/101234.37734.4533.85570,8630.01%
2021/08/091134.732534.4833.80-1471,352-0.02%
2021/08/061533.451033.2033.35572,1070.01%
2021/08/051133.681033.2033.20173,3520.00%
2021/08/04434.98335.0034.80174,6150.00%
2021/08/03436.10435.8536.15078,1960.00%
2021/08/02535.50536.4536.45079,5990.00%
2021/07/30635.52437.3035.05280,2120.00%
2021/07/29835.18935.0735.75-181,0240.00%
2021/07/281233.591533.6633.40-383,2710.00%
2021/07/27334.60233.5033.20184,4560.00%
2021/07/26435.483.136.1035.400.985,7700.00%
2021/07/2300.00335.3035.35-387,7160.00%
2021/07/221534.681035.7134.65587,3980.01%
2021/07/21737.21538.9836.80286,8170.00%
2021/07/202439.32639.3338.551885,3560.02%
2021/07/19240.70338.9740.70-183,5610.00%
2021/07/1600.00936.8537.25-984,223-0.01%
2021/07/151.335.89236.5536.80-0.784,8200.00%
2021/07/14234.20131.9033.70186,0970.00%
2021/07/13735.6100.0035.35787,0280.01%
2021/07/12338.23739.3638.50-488,1130.00%
2021/07/09136.652.236.4236.45-1.288,3410.00%
2021/07/081936.071436.3536.45589,6110.01%
2021/07/0714.134.146.634.2734.207.590,1000.01%
2021/07/065.136.331036.0035.45-4.990,592-0.01%
2021/07/053038.783138.6538.05-190,5140.00%
2021/07/023537.041836.4437.551788,3700.02%
2021/07/013035.642736.0936.55384,0050.00%
2021/06/3000.001.133.2533.25-1.178,9350.00%
2021/06/291630.252230.2530.25-678,221-0.01%
2021/06/28726.071426.6227.50-776,282-0.01%
2021/06/251125.351225.3325.00-174,1770.00%
2021/06/241024.991925.1224.70-972,552-0.01%
2021/06/23424.15924.5623.75-570,919-0.01%
2021/06/2200.001024.2024.30-1068,843-0.01%
2021/06/21722.1500.0022.10767,1450.01%
2021/06/18223.45123.3523.10166,7420.00%
2021/06/17123.20124.0523.20066,4050.00%
2021/06/161123.811223.2323.10-165,7750.00%
2021/06/15122.85223.3523.80-165,1270.00%
2021/06/1100.00123.2522.90-164,6540.00%
2021/06/10922.911322.6323.25-464,216-0.01%
2021/06/09523.1900.0022.90563,7060.01%
2021/06/083823.792123.8323.801763,6180.03%
2021/06/07823.00123.0523.00762,9500.01%
2021/06/041124.40724.7923.50462,2820.01%
2021/06/03624.401124.4224.45-561,710-0.01%
2021/06/02724.851324.3824.50-660,894-0.01%
2021/06/011723.85423.8023.851359,2040.02%
2021/05/313324.193324.2923.45058,2510.00%
2021/05/2800.001022.0622.70-1055,125-0.02%
2021/05/27521.13221.2820.65353,6650.01%
2021/05/2600.00420.7320.85-452,913-0.01%
2021/05/25220.2500.0020.45252,2880.00%
2021/05/24320.201120.1220.15-851,785-0.02%
2021/05/211420.29220.3020.401251,5920.02%
2021/05/193221.231821.5621.301449,8620.03%
2021/05/17218.5000.0018.20247,2120.00%
2021/05/14622.031221.2420.20-646,130-0.01%
2021/05/13322.43722.4022.40-444,853-0.01%
2021/05/122025.40424.9924.851643,2040.04%
2021/05/111827.231327.3527.60541,4400.01%
2021/05/10124.901024.7625.30-937,415-0.02%
2021/05/071022.82422.3823.00635,5790.02%
2021/05/06623.07923.1122.95-334,355-0.01%
2021/05/05622.431122.6321.95-532,449-0.02%
2021/05/041022.41321.7521.50729,5590.02%
2021/05/03623.492723.0923.85-2127,541-0.08%
2021/04/293921.214121.3521.70-225,745-0.01%
2021/04/28919.89519.9419.75423,2930.02%
2021/04/27820.22320.7520.25522,8930.02%
2021/04/261420.062320.3120.60-922,344-0.04%
2021/04/2300.00319.7019.55-321,722-0.01%
2021/04/22220.901121.3120.05-921,303-0.04%
2021/04/211420.001119.9419.90319,8150.02%
2021/04/20820.162819.7019.85-2018,936-0.11%
2021/04/192620.161619.6320.201017,5920.06%
2021/04/164018.361418.3318.402616,3660.16%
2021/04/15516.99917.4317.20-415,111-0.03%
2021/04/141216.82417.1516.95814,4940.06%
2021/04/13816.7100.0016.35813,2360.06%
2021/04/12515.825.216.4016.65-0.213,0780.00%
2021/04/09414.93115.0515.15312,2760.02%
2021/04/08315.08915.1815.15-611,717-0.05%
2021/04/07414.3000.0014.30411,1700.04%
2021/04/0600.00414.3814.40-411,169-0.04%
2021/03/1600.001013.4013.40-1016,480-0.06%
2021/03/12313.7500.0013.60316,5070.02%
2021/02/181012.5000.0012.601018,9790.05%
2021/02/04211.6000.0011.70218,7750.01%
2021/01/29211.70211.8011.35018,7630.00%
2021/01/2200.00111.3512.00-118,675-0.01%
2021/01/21211.6500.0011.45218,4570.01%
2021/01/2000.00511.7011.50-518,482-0.03%
2021/01/15212.35112.5012.20118,5870.01%
2021/01/1300.001812.6512.75-1818,351-0.10%
2021/01/12412.6100.0012.50418,2850.02%
2021/01/11213.1500.0013.25218,0880.01%
2021/01/0700.00213.6013.70-218,111-0.01%
2021/01/06113.3500.0013.25118,2000.01%
2021/01/04513.8000.0013.85517,0100.03%
2020/12/3000.00113.7013.50-116,539-0.01%
2020/12/28412.9800.0012.95415,6310.03%
2020/12/25613.391013.3513.35-415,261-0.03%
2020/12/2300.00113.0513.35-114,991-0.01%
2020/12/211814.3500.0014.151813,8000.13%
2020/12/18113.3500.0013.30112,7150.01%
2020/12/17113.4000.0013.10112,5210.01%
2020/12/16113.353013.5513.30-2912,200-0.24%
2020/12/156113.373313.5413.452811,7570.24%
2020/12/14112.7000.0012.65110,4230.01%
2020/12/11112.60812.8012.50-710,259-0.07%
2020/12/10112.751012.3012.35-99,824-0.09%
2020/12/0700.00211.8011.85-29,261-0.02%
2020/12/031011.9000.0011.75109,4720.11%
2020/11/301012.3000.0012.25109,5830.10%
2020/11/23211.25310.9011.60-17,688-0.01%
2020/11/2000.002010.6010.65-206,650-0.30%
2020/11/192010.6000.0010.60206,5580.30%
2020/11/1600.00510.5510.50-56,754-0.07%
2020/11/12410.73310.6510.6516,6810.01%
2020/11/11710.7400.0010.7576,6420.11%
2020/10/27110.6000.0010.8516,1320.02%
2020/10/14310.2000.0010.7535,1120.06%
2020/09/170.810.4500.0010.500.84,2790.02%
2020/09/08110.5000.0010.3013,3750.03%
2020/08/040.18.3300.008.340.11,3950.01%
2020/03/3000.000.17.827.82-0.11,149-0.01%
2020/03/2400.000.17.917.92-0.11,169-0.01%
2020/03/1900.0027.597.65-21,133-0.18%
2020/03/1700.0038.088.04-31,024-0.29%
2020/02/1900.0029.209.22-2801-0.25%
2019/12/0900.0029.199.18-2803-0.25%
2019/09/1800.0029.179.24-2689-0.29%
2019/06/210.69.1800.009.200.61,0040.06%
2019/06/1819.1600.009.2011,0130.10%
2019/05/1700.00209.159.21-201,122-1.78%
2019/05/060.19.3800.009.380.11,0500.01%
2019/05/030.19.4600.009.470.11,0570.01%
2018/12/1200.002.110.4610.65-2.12,381-0.09%
2018/08/0800.00210.7510.70-21,248-0.16%
2018/07/18210.6800.0010.7021,3210.15%
2018/07/0500.00410.1510.25-41,412-0.28%
2018/06/191010.6000.0010.55101,5380.65%
2018/01/02112.2500.0012.2512,7330.04%
燁輝 相關文章