新光鋼 (2031)-聯邦-興中券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
496張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	50.50	7	50.60	50.40	-6.9	1,032	-0.67%
2024/11/21	1.2	49.63	0	0.00	49.95	1.2	1,036	0.12%
2024/11/20	6	49.90	0	0.00	49.90	6	1,048	0.57%
2024/11/18	0.1	49.80	4	49.80	50.20	-3.9	1,063	-0.37%
2024/11/13	0.1	50.60	0	0.00	49.85	0.1	1,064	0.01%
2024/11/12	2	49.80	0	0.00	49.75	2	1,068	0.19%
2024/11/11	2	50.80	0	0.00	50.80	2	1,064	0.19%
2024/10/29	0.1	56.20	0	0.00	55.80	0.1	1,276	0.00%
2024/10/23	0.1	58.50	0	0.00	58.20	0.1	1,368	0.01%
2024/10/14	0	0.00	1	57.70	57.90	-1	1,425	-0.07%
2024/10/11	0.1	58.00	0	0.00	57.50	0.1	1,436	0.00%
2024/10/01	0.1	60.30	0	0.00	60.10	0.1	1,437	0.01%
2024/09/27	5	60.30	5	60.70	60.60	0	1,446	0.00%
2024/09/18	0	0.00	2	57.00	56.70	-2	1,655	-0.12%
2024/09/16	2	56.10	0	0.00	56.30	2	1,709	0.12%
2024/07/29	0	0.00	7	57.70	57.60	-7	2,460	-0.28%
2024/07/17	1	60.70	0	0.00	60.90	1	2,511	0.04%
2024/07/15	0	0.00	2	60.80	60.70	-2	2,542	-0.08%
2024/07/12	3	60.70	0	0.00	60.70	3	2,558	0.12%
2024/07/08	4	60.90	0	0.00	60.70	4	2,590	0.15%
2024/07/05	0	0.00	3	61.80	61.40	-3	2,607	-0.12%
2024/07/04	0	0.00	3	62.10	62.00	-3	2,654	-0.11%
2024/07/02	3	63.87	0	0.00	64.10	3	2,717	0.11%
2024/07/01	3	64.30	8	65.50	64.30	-5	2,743	-0.18%
2024/06/28	8	64.00	0	0.00	64.00	8	2,677	0.30%
2024/06/21	0	0.00	4	63.60	63.30	-4	2,616	-0.15%
2024/06/19	0	0.00	2	64.90	64.70	-2	2,578	-0.08%
2024/06/18	17	66.54	8	66.30	65.30	9	2,569	0.35%
2024/06/17	1	69.60	1.2	69.44	69.60	-0.2	2,437	-0.01%
2024/05/16	0.2	60.90	0	0.00	60.90	0.2	3,074	0.01%
2024/03/21	0	0.00	2	62.30	63.10	-2	4,125	-0.05%
2024/03/12	1	60.90	0	0.00	61.00	1	4,081	0.02%
2024/03/07	0	0.00	0	64.50	64.50	0	4,007	0.00%
2024/03/05	1	65.50	0	0.00	66.00	1	3,952	0.03%
2024/02/27	0	0.00	1	64.50	64.80	-1	3,652	-0.03%
2024/02/26	0	0.00	0	65.60	65.60	0	3,587	0.00%
2024/02/23	0	63.30	0	0.00	62.80	0	3,454	0.00%
2024/02/19	0	60.70	2	61.60	61.80	-2	3,280	-0.06%
2024/02/16	0	59.10	0	0.00	59.80	0	3,237	0.00%
2024/02/05	0	0.00	0	57.10	57.50	0	3,175	0.00%
2024/01/31	0	0.00	6	56.00	55.80	-6	3,152	-0.19%
2024/01/18	0	0.00	10	53.10	53.40	-10	3,046	-0.33%
2024/01/16	1	54.50	0	0.00	54.80	1	3,003	0.03%
2024/01/12	8	54.60	0	0.00	54.70	8	2,989	0.27%
2024/01/11	0	0.00	8	54.40	54.50	-8	2,987	-0.27%
2024/01/08	0	57.50	1	56.50	56.60	-1	2,987	-0.03%
2024/01/05	1	57.50	0	0.00	57.50	1	2,971	0.03%
2024/01/04	5	56.50	0	0.00	56.60	5	2,934	0.17%
2024/01/03	5	56.80	0	0.00	56.40	5	2,933	0.17%
2023/12/22	1	61.00	1	61.40	60.60	0	2,552	0.00%
2023/12/19	23	59.84	23	59.57	60.10	0	2,165	0.00%
2023/12/18	37	57.91	37	57.34	58.00	0	1,870	0.00%
2023/12/15	1	54.30	1	55.90	56.40	0	1,433	0.00%
2023/12/13	1	51.40	0	0.00	51.40	1	1,188	0.08%
2023/12/08	1	51.00	0	0.00	51.00	1	1,210	0.08%
2023/11/28	0	0.00	3	49.10	49.15	-3	1,111	-0.27%
2023/11/23	0	0.00	2	48.90	48.90	-2	1,122	-0.18%
2023/11/17	2	48.08	0	0.00	48.20	2	1,093	0.18%
2023/11/09	0	0.00	8	47.95	47.95	-8	1,162	-0.69%
2023/10/26	3	46.55	0	0.00	46.50	3	1,728	0.17%
2023/10/16	0	47.90	0	0.00	47.90	0	1,879	0.00%
2023/10/11	2	46.10	0	0.00	46.10	2	1,913	0.10%
2023/10/03	3	46.25	0	0.00	46.40	3	1,925	0.16%
2023/09/15	2	49.25	0	0.00	49.50	2	1,982	0.10%
2023/08/01	0	0.00	10	49.55	50.00	-10	2,511	-0.40%
2023/07/31	0	0.00	12	49.20	48.65	-12	2,473	-0.49%
2023/06/29	2	46.65	0	0.00	46.60	2	3,772	0.05%
2023/06/26	1	46.60	0	0.00	46.55	1	3,809	0.03%
2023/06/16	0	0.00	20	47.30	47.55	-20	3,975	-0.50%
2023/06/14	5	46.71	0	0.00	46.65	5	4,045	0.12%
2023/06/08	8	49.23	0	0.00	48.80	8	3,977	0.20%
2023/06/02	2	47.70	0	0.00	47.70	2	3,930	0.05%
2023/05/22	2	46.75	2	47.13	47.20	0	3,703	0.00%
2023/05/19	0	0.00	4	49.50	49.75	-4	3,560	-0.11%
2023/05/09	1	44.70	0	0.00	44.75	1	3,377	0.03%
2023/04/25	2	48.50	0	0.00	48.20	2	3,305	0.06%
2023/04/21	0	0.00	13	51.98	53.60	-13	2,823	-0.46%
2023/04/20	0	0.00	1	48.15	48.80	-1	2,378	-0.04%
2023/04/18	2	47.20	6	47.67	47.20	-4	2,214	-0.18%
2023/04/17	1	46.95	0	0.00	47.00	1	2,185	0.05%
2023/04/11	1	45.35	0	0.00	44.95	1	2,188	0.05%
2023/04/10	0	46.20	0	0.00	45.75	0	2,190	0.00%
2023/03/21	1	47.50	2	47.45	47.50	-1	2,725	-0.04%
2023/03/17	3	43.30	0	0.00	45.70	3	2,651	0.11%
2023/03/16	1	43.60	1	43.45	43.60	0	2,569	0.00%
2023/03/14	1	45.95	0	0.00	45.70	1	2,564	0.04%
2023/03/06	0	0.00	2	45.45	45.75	-2	2,544	-0.08%
2023/02/13	2	44.70	0	0.00	44.55	2	2,638	0.08%
2023/02/03	5	47.50	0	0.00	47.60	5	2,504	0.20%
2023/01/30	5	46.20	5	46.50	46.60	0	2,314	0.00%
2023/01/17	0	0.00	15	44.90	45.30	-15	2,270	-0.66%
2023/01/11	15	44.32	0	0.00	43.80	15	2,195	0.68%
2023/01/09	5	43.05	5	43.70	43.80	0	2,168	0.00%
2022/12/29	5	42.50	0	0.00	42.00	5	2,104	0.24%
2022/12/23	1	44.75	1	44.45	44.00	0	2,043	0.00%
2022/12/22	0	0.00	1	44.05	44.25	-1	1,970	-0.05%
2022/12/16	5	42.00	0	0.00	42.00	5	1,698	0.29%
2022/11/25	0	0.00	4	37.70	37.25	-4	1,502	-0.27%
2022/11/16	0	0.00	1	36.90	37.35	-1	1,476	-0.07%
2022/11/15	1	37.50	0	0.00	37.50	1	1,428	0.07%
2022/11/11	2	34.30	0	0.00	34.05	2	1,302	0.15%
2022/10/11	0	0.00	1	34.45	34.80	-1	1,885	-0.05%
2022/10/07	0	0.00	1	35.20	34.90	-1	1,881	-0.05%
2022/09/30	0	0.00	4	33.44	34.00	-4	1,920	-0.21%
2022/09/29	0	0.00	1	34.45	33.95	-1	1,925	-0.05%
2022/09/28	0	0.00	1	34.20	34.05	-1	1,965	-0.05%
2022/09/27	0	0.00	1	34.60	34.90	-1	2,006	-0.05%
2022/09/26	0	0.00	15	34.63	34.45	-15	2,027	-0.74%
2022/09/21	5	37.50	0	0.00	37.15	5	2,072	0.24%
2022/09/14	5	39.00	0	0.00	39.35	5	2,165	0.23%
2022/09/13	0	0.00	8	39.60	39.80	-8	2,205	-0.36%
2022/09/12	2	38.60	0	0.00	39.80	2	2,259	0.09%
2022/09/08	6	39.03	0	0.00	38.80	6	2,242	0.27%
2022/08/23	2	38.25	0	0.00	37.95	2	2,223	0.09%
2022/08/19	0	0.00	5	39.05	39.30	-5	2,266	-0.22%
2022/08/18	1	39.75	0	0.00	39.65	1	2,281	0.04%
2022/08/17	2	39.40	0	0.00	39.25	2	2,296	0.09%
2022/08/15	8	39.34	0	0.00	40.00	8	2,319	0.34%
2022/07/13	0	0.00	1.1	34.05	33.95	-1.1	3,715	-0.03%
2022/06/27	0	0.00	40	40.80	41.90	-40	5,411	-0.74%
2022/06/21	0.1	42.35	0	0.00	42.35	0.1	5,876	0.00%
2022/06/16	6	45.88	0	0.00	45.00	6	5,954	0.10%
2022/06/08	0	0.00	1	50.50	50.30	-1	6,283	-0.02%
2022/06/06	1	50.10	0	0.00	50.30	1	6,345	0.02%
2022/05/16	0	0.00	1	48.90	48.90	-1	6,957	-0.01%
2022/05/12	1	52.60	1	50.10	50.00	0	6,906	0.00%
2022/05/11	1	53.00	0	0.00	52.40	1	6,732	0.01%
2022/05/06	1	60.50	0	0.00	60.40	1	6,495	0.02%
2022/05/05	2	62.35	0	0.00	62.40	2	6,448	0.03%
2022/05/03	1	63.50	0	0.00	63.50	1	6,305	0.02%
2022/04/27	0	0.00	5	64.58	65.00	-5	6,252	-0.08%
2022/04/26	20	65.95	0	0.00	65.10	20	6,193	0.32%
2022/04/25	1	66.60	0	0.00	66.10	1	6,069	0.02%
2022/04/22	1	69.50	0	0.00	69.40	1	5,992	0.02%
2022/04/21	11	70.81	0	0.00	69.50	11	5,952	0.18%
2022/04/20	18	70.21	13	70.17	71.40	5	5,912	0.08%
2022/04/18	11	74.82	0	0.00	72.90	11	5,664	0.19%
2022/04/15	21	76.01	0	0.00	75.50	21	5,535	0.38%
2022/04/14	0	0.00	6	73.23	74.80	-6	5,271	-0.11%
2022/04/11	1	71.90	0	0.00	69.80	1	4,768	0.02%
2022/04/08	0	0.00	1	69.30	69.20	-1	4,625	-0.02%
2022/04/07	2	68.15	8	70.90	67.90	-6	4,547	-0.13%
2022/04/01	0	0.00	1	67.30	69.50	-1	4,057	-0.02%
2022/03/31	0	0.00	6	67.80	67.80	-6	3,960	-0.15%
2022/03/29	0	0.00	1	66.10	66.00	-1	3,843	-0.03%
2022/03/24	0	0.00	1	66.70	66.00	-1	3,626	-0.03%
2022/03/22	1	64.20	1	64.10	64.10	0	3,412	0.00%
2022/03/21	0	0.00	1	64.00	63.30	-1	3,357	-0.03%
2022/03/18	1	62.90	0	0.00	62.00	1	3,338	0.03%
2022/03/17	1	61.90	0	0.00	62.40	1	3,326	0.03%
2022/03/16	2	62.60	1	62.70	62.30	1	3,272	0.03%
2022/03/15	0	0.00	2	64.10	64.20	-2	3,223	-0.06%
2022/03/14	1	65.20	10	65.90	66.20	-9	3,167	-0.28%
2022/03/11	0	0.00	1	63.50	63.80	-1	3,076	-0.03%
2022/03/10	0	0.00	0.2	62.50	62.70	-0.2	3,000	-0.01%
2022/03/09	1	59.60	1	60.60	61.70	0	2,973	0.00%
2022/03/07	7	61.79	1	62.60	62.10	6	2,860	0.21%
2022/03/04	10	62.90	0	0.00	62.50	10	2,805	0.36%
2022/03/03	0	0.00	5	62.58	63.00	-5	2,793	-0.18%
2022/03/02	5	63.00	0	0.00	62.70	5	2,778	0.18%
2022/03/01	13	62.65	0	0.00	63.00	13	2,739	0.47%
2022/02/22	0	59.50	0	0.00	59.50	0	2,466	0.00%
2022/02/21	0.1	61.70	0	0.00	60.30	0.1	2,430	0.00%
2022/02/15	1	58.50	0	0.00	58.10	1	2,323	0.04%
2022/02/14	0.1	58.50	0	0.00	58.90	0.1	2,375	0.00%
2022/01/12	0	0.00	3	54.50	54.70	-3	2,807	-0.11%
2022/01/10	0	0.00	18	55.92	56.00	-18	2,792	-0.64%
2021/12/22	0	0.00	6	59.50	59.60	-6	3,094	-0.19%
2021/11/29	0	0.00	1	56.60	56.80	-1	3,269	-0.03%
2021/11/24	1	59.00	0	0.00	58.80	1	3,404	0.03%
2021/11/15	2	57.00	0	0.00	56.80	2	3,881	0.05%
2021/11/01	0	0.00	3	58.00	58.20	-3	4,327	-0.07%
2021/10/26	0	0.00	2	57.30	57.60	-2	4,697	-0.04%
2021/10/22	2	55.20	0	0.00	55.20	2	4,893	0.04%
2021/10/19	4	57.70	0	0.00	57.20	4	5,203	0.08%
2021/10/15	1	56.80	0	0.00	57.30	1	5,593	0.02%
2021/10/13	0	0.00	2	55.20	55.10	-2	6,355	-0.03%
2021/10/07	0	0.00	5	57.02	58.80	-5	7,076	-0.07%
2021/10/05	0	0.00	1	58.60	58.60	-1	7,686	-0.01%
2021/10/01	0	0.00	3	61.30	59.50	-3	8,220	-0.04%
2021/09/27	3	62.57	0	0.00	62.50	3	11,719	0.03%
2021/09/16	2	64.60	0	0.00	64.30	2	15,766	0.01%
2021/09/14	4	65.90	0	0.00	65.00	4	16,733	0.02%
2021/09/10	0	0.00	3	66.10	66.10	-3	17,588	-0.02%
2021/09/09	0	0.00	0.3	65.20	65.20	-0.3	17,647	0.00%
2021/09/07	0.1	66.60	0	0.00	65.40	0.1	17,941	0.00%
2021/09/06	1	67.10	0	0.00	66.30	1	18,054	0.01%
2021/09/01	1.1	70.45	1	69.80	69.40	0.1	18,473	0.00%
2021/08/31	1	71.00	0	0.00	70.30	1	18,592	0.01%
2021/08/26	0	0.00	2	73.00	69.00	-2	19,337	-0.01%
2021/08/23	5	65.80	0	0.00	65.80	5	20,561	0.02%
2021/08/19	1.1	64.12	0	0.00	63.20	1.1	21,520	0.01%
2021/08/18	0	0.00	1	63.60	67.00	-1	21,600	0.00%
2021/08/17	0	0.00	1	66.00	64.50	-1	21,796	0.00%
2021/08/13	2	72.45	0	0.00	72.20	2	22,349	0.01%
2021/08/03	5	76.90	4	76.55	76.80	1	25,439	0.00%
2021/07/22	0	0.00	1	72.00	71.70	-1	30,155	0.00%
2021/07/21	3	78.60	0	0.00	73.30	3	30,639	0.01%
2021/07/20	3	77.93	0	0.00	76.80	3	30,768	0.01%
2021/07/19	7	75.87	3	77.00	79.40	4	30,883	0.01%
2021/07/15	6	74.60	3	73.10	74.80	3	31,829	0.01%
2021/07/14	9	72.54	12	71.54	72.00	-3	31,954	-0.01%
2021/07/13	10	76.77	2	78.20	75.60	8	32,305	0.02%
2021/07/12	1	81.70	3	85.50	81.20	-2	32,626	-0.01%
2021/07/09	9	83.16	2	81.35	81.10	7	33,246	0.02%
2021/07/08	7	83.36	8	84.10	83.60	-1	34,034	0.00%
2021/07/07	29	84.02	12	83.50	84.00	17	33,763	0.05%
2021/07/06	16	86.79	3	89.10	87.80	13	33,327	0.04%
2021/07/05	11	90.09	5	92.80	85.80	6	32,680	0.02%
2021/07/02	0	0.00	7	85.57	86.60	-7	31,335	-0.02%
2021/07/01	6	78.93	2	80.75	78.80	4	30,621	0.01%
2021/06/30	4	84.13	4	83.13	79.80	0	30,088	0.00%
2021/06/29	4	77.60	2	79.55	80.20	2	28,815	0.01%
2021/06/28	1	69.40	9	72.11	74.30	-8	27,622	-0.03%
2021/06/25	4	68.10	2	68.40	67.60	2	26,994	0.01%
2021/06/23	3	69.37	11	70.84	65.60	-8	26,441	-0.03%
2021/06/22	8	69.20	2	68.90	69.50	6	25,722	0.02%
2021/06/21	1	64.00	6	64.30	63.20	-5	24,893	-0.02%
2021/06/17	0	0.00	1	65.40	64.70	-1	24,687	0.00%
2021/06/16	1	64.60	0	0.00	64.30	1	24,501	0.00%
2021/06/15	1	63.80	1	64.20	65.80	0	24,374	0.00%
2021/06/11	2	64.85	2	65.00	64.10	0	24,239	0.00%
2021/06/08	0	0.00	4	65.70	65.50	-4	23,840	-0.02%
2021/06/04	1	66.90	2	67.70	66.30	-1	23,647	0.00%
2021/06/03	1	66.00	0	0.00	66.70	1	23,600	0.00%
2021/06/01	1	64.50	2	65.60	65.60	-1	22,815	0.00%
2021/05/31	7	68.41	0	0.00	64.20	7	22,585	0.03%
2021/05/28	0	0.00	4	61.08	64.40	-4	21,715	-0.02%
2021/05/27	6	59.95	3	60.23	58.60	3	21,116	0.01%
2021/05/26	0	0.00	1	57.50	57.80	-1	20,697	0.00%
2021/05/25	2	58.05	0	0.00	56.80	2	20,585	0.01%
2021/05/24	1	58.30	0	0.00	58.80	1	20,330	0.00%
2021/05/19	1	58.20	1	60.40	61.70	0	19,174	0.00%
2021/05/14	1	60.20	0	0.00	56.60	1	18,170	0.01%
2021/05/13	2	62.90	2	59.00	60.20	0	17,761	0.00%
2021/05/12	1	68.50	0	0.00	65.10	1	17,309	0.01%
2021/05/11	5	74.64	1	76.20	72.30	4	16,971	0.02%
2021/05/10	1	77.70	4	77.10	80.20	-3	16,146	-0.02%
2021/05/07	4	74.75	0	0.00	75.80	4	15,440	0.03%
2021/05/06	1	75.80	1	80.50	73.90	0	14,956	0.00%
2021/05/05	0	0.00	3	71.40	74.60	-3	13,962	-0.02%
2021/05/04	2	67.20	1	69.50	69.30	1	13,185	0.01%
2021/05/03	2	77.65	0	0.00	72.60	2	12,523	0.02%
2021/04/29	2	76.35	1	77.00	80.50	1	11,674	0.01%
2021/04/28	1	70.50	2	71.90	73.20	-1	10,831	-0.01%
2021/04/27	5	69.78	1	70.80	70.60	4	10,422	0.04%
2021/04/23	1	60.50	0	0.00	60.50	1	9,449	0.01%
2021/04/21	0	0.00	19	57.79	58.90	-19	8,305	-0.23%
2021/04/16	1	52.70	0	0.00	53.00	1	6,608	0.02%
2021/04/15	2	48.95	3	49.10	52.00	-1	5,951	-0.02%
2021/04/14	0	0.00	3	48.98	48.00	-3	5,075	-0.06%
2021/04/12	0	0.00	1	45.15	44.60	-1	4,101	-0.02%
2021/04/09	0	0.00	3	42.55	43.30	-3	3,980	-0.08%
2021/04/08	2	43.65	0	0.00	44.50	2	3,910	0.05%
2021/04/06	3	41.82	0	0.00	41.95	3	3,846	0.08%
2021/02/24	1	38.90	0	0.00	38.80	1	5,682	0.02%
2021/02/22	1	39.20	0	0.00	39.00	1	5,517	0.02%
2021/02/04	0	0.00	1	35.60	35.50	-1	5,428	-0.02%
2021/01/19	1	35.95	0	0.00	35.85	1	5,413	0.02%
2021/01/05	0	0.00	1	40.70	40.70	-1	4,969	-0.02%
2020/12/30	1	41.00	3	40.30	39.70	-2	4,898	-0.04%
2020/12/29	7	39.60	8	40.73	39.80	-1	4,849	-0.02%
2020/12/22	1	40.00	5	42.30	40.30	-4	4,695	-0.09%
2020/12/21	5	41.20	0	0.00	40.75	5	4,377	0.11%
2020/12/18	5	38.30	10	39.31	39.10	-5	4,170	-0.12%
2020/12/15	5	38.45	0	0.00	37.90	5	4,254	0.12%
2020/12/10	14	39.54	11	40.95	41.00	3	4,124	0.07%
2020/12/02	0	0.00	1	37.45	37.45	-1	4,193	-0.02%
2020/11/27	0	0.00	10	38.70	38.70	-10	4,081	-0.25%
2020/11/26	13	38.14	1	38.45	38.45	12	3,993	0.30%
2020/11/25	1	36.65	2	37.60	36.85	-1	3,842	-0.03%
2020/11/24	2	34.88	2	34.88	35.15	0	3,510	0.00%
2020/11/16	1	32.30	2	32.18	32.25	-1	3,263	-0.03%
2020/09/21	1	34.20	0	0.00	33.25	1	2,760	0.04%
2020/09/07	0	0.00	1	33.00	32.80	-1	1,799	-0.06%
2020/07/27	0	0.00	1	25.95	25.80	-1	882	-0.11%
2020/06/08	0	0.00	10	26.65	26.65	-10	1,222	-0.82%
2020/06/04	5	25.55	5	25.45	25.25	0	1,195	0.00%
2020/05/28	0	0.00	6	25.30	25.30	-6	1,178	-0.51%
2020/05/20	0	0.00	0.2	23.75	23.75	-0.2	1,178	-0.01%
2020/05/19	0	0.00	1	23.95	24.00	-1	1,178	-0.08%
2020/05/18	1	23.95	0	0.00	23.80	1	1,180	0.08%
2020/05/15	6	23.20	0	0.00	23.60	6	1,182	0.51%
2020/05/14	10	24.00	0	0.00	23.85	10	1,179	0.85%
2020/05/04	1	23.65	0	0.00	23.65	1	1,163	0.09%
2020/01/30	0	0.00	1	30.80	30.50	-1	1,124	-0.09%
2019/12/25	0	0.00	15	30.40	30.30	-15	772	-1.94%
2019/12/24	0	0.00	5	30.65	30.50	-5	769	-0.65%
2019/12/16	20	30.75	0	0.00	30.90	20	674	2.96%
2019/09/05	1	28.50	0	0.00	28.20	1	952	0.11%
2019/08/16	0	0.00	1	27.10	27.25	-1	927	-0.11%
2019/07/29	0	0.00	1	31.50	31.50	-1	876	-0.11%
2019/06/05	0	0.00	1	31.60	31.40	-1	1,234	-0.08%
2019/05/20	1	31.00	0	0.00	30.70	1	1,438	0.07%
2019/05/16	1	29.90	0	0.00	29.90	1	1,444	0.07%
2019/03/19	1	34.00	0	0.00	33.90	1	1,903	0.05%
2019/02/19	0	0.00	2	32.35	32.25	-2	2,107	-0.09%
2019/02/12	1	31.50	0	0.00	31.75	1	2,403	0.04%
2019/01/29	1	32.15	0	0.00	32.10	1	2,364	0.04%
2018/11/16	0	0.00	3	34.50	34.30	-3	7,224	-0.04%
2018/11/14	3	35.00	0	0.00	34.70	3	7,090	0.04%
2018/10/11	0	0.00	10	35.30	35.45	-10	6,363	-0.16%
2018/10/01	2	44.00	0	0.00	44.85	2	5,602	0.04%
2018/09/28	1	45.50	0	0.00	45.10	1	5,451	0.02%
2018/09/26	8	46.18	0	0.00	46.90	8	4,805	0.17%
2018/09/25	1	43.00	1	44.80	46.40	0	4,335	0.00%
2018/09/20	0	0.00	1	37.95	39.80	-1	3,132	-0.03%
2018/09/17	1	38.00	0	0.00	38.00	1	2,791	0.04%
2018/09/06	0	0.00	1	34.80	34.70	-1	2,879	-0.03%
2018/08/24	2	36.33	2	36.15	36.15	0	3,567	0.00%
2018/08/23	1	37.65	0	0.00	37.40	1	3,634	0.03%
2018/08/14	1	36.90	1	36.90	36.95	0	3,765	0.00%
2018/07/06	0	0.00	1	39.05	38.85	-1	10,006	-0.01%
2018/06/26	0	0.00	1	37.85	37.90	-1	14,969	-0.01%
2018/06/25	1	39.20	0	0.00	38.60	1	14,985	0.01%
2018/06/15	1	41.70	0	0.00	41.35	1	14,688	0.01%
2018/05/30	0	0.00	3	41.00	40.80	-3	13,763	-0.02%
2018/05/15	3	42.55	0	0.00	41.90	3	14,067	0.02%
2018/04/26	1	42.70	0	0.00	42.60	1	12,442	0.01%
2018/04/25	0	0.00	3	47.60	47.30	-3	11,987	-0.03%
2018/04/24	3	49.98	0	0.00	48.55	3	11,725	0.03%
2018/04/23	0	0.00	3	46.65	50.00	-3	10,956	-0.03%
2018/04/20	3	46.70	0	0.00	45.75	3	10,518	0.03%
2018/04/13	0	0.00	1	43.00	42.70	-1	9,143	-0.01%
2018/04/11	1	46.50	0	0.00	45.75	1	8,742	0.01%
2018/04/02	0	0.00	10	39.80	39.00	-10	6,619	-0.15%
2018/03/31	10	37.85	1	37.90	39.70	9	6,123	0.15%
2018/03/30	1	36.90	20	36.30	37.00	-19	5,122	-0.37%
2018/03/27	0	0.00	5	30.20	30.70	-5	3,733	-0.13%
2018/03/23	3	29.20	0	0.00	29.30	3	3,660	0.08%
2018/03/15	2	29.90	0	0.00	29.90	2	3,603	0.06%
2018/03/12	0	0.00	1	29.20	29.50	-1	3,579	-0.03%
2018/03/09	0	0.00	5	29.95	30.00	-5	3,547	-0.14%
2018/03/08	5	29.95	0	0.00	30.00	5	3,559	0.14%
2018/03/01	3	30.95	3	31.90	31.70	0	3,528	0.00%
2018/02/27	0	0.00	5	31.55	31.20	-5	3,427	-0.15%
2018/02/23	2	31.58	2	31.65	31.45	0	3,335	0.00%
2018/02/08	5	29.95	0	0.00	29.90	5	3,086	0.16%
2018/02/07	2	31.20	0	0.00	30.40	2	3,048	0.07%
2018/01/30	0	0.00	5	29.85	29.60	-5	2,567	-0.19%
2018/01/25	5	30.25	0	0.00	29.90	5	2,572	0.19%