楠梓電 (2316)-聯邦-興中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲1.05
漲幅
+2.18%
成交量
2,450張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	18	49.71	49.20	-18	3,506	-0.51%
2024/12/12	1	47.90	0	0.00	48.15	1	3,482	0.03%
2024/12/11	14	48.61	0	0.00	48.60	14	3,509	0.40%
2024/12/10	2	51.50	0	0.00	50.20	2	3,485	0.06%
2024/11/28	1	50.00	1	50.10	50.10	0	3,742	0.00%
2024/11/13	4	54.40	1	55.00	54.50	3	3,606	0.08%
2024/11/12	0	0.00	1	54.10	54.30	-1	3,535	-0.03%
2024/11/07	2	52.70	0	0.00	52.60	2	3,505	0.06%
2024/11/01	1	50.70	0	0.00	50.60	1	3,637	0.03%
2024/10/28	0	0.00	2	54.20	53.10	-2	3,763	-0.05%
2024/10/25	40	55.81	0	0.00	54.90	40	3,739	1.07%
2024/10/24	0	0.00	2	54.80	53.60	-2	3,742	-0.05%
2024/10/22	0	0.00	4	54.75	55.00	-4	3,704	-0.11%
2024/10/21	2	53.80	2	54.50	53.50	0	3,708	0.00%
2024/10/18	1	51.90	1	52.50	54.30	0	3,688	0.00%
2024/10/15	0	0.00	3	54.70	52.40	-3	3,672	-0.08%
2024/10/14	5	52.50	0	0.00	53.30	5	3,698	0.14%
2024/10/11	11	51.85	1	52.00	51.50	10	3,855	0.26%
2024/10/09	2	55.10	1	56.40	53.60	1	4,047	0.02%
2024/10/08	11	55.32	9	56.61	54.00	2	4,169	0.05%
2024/10/07	19	56.82	12	56.35	56.00	7	3,963	0.18%
2024/10/04	4	54.28	2.2	53.86	54.40	1.8	3,569	0.05%
2024/10/01	2	50.65	2	50.25	49.50	0	3,370	0.00%
2024/09/30	0	0.00	0.6	49.05	50.60	-0.6	3,289	-0.02%
2024/09/18	0	0.00	4	46.80	46.85	-4	3,872	-0.10%
2024/09/12	0	0.00	1	47.20	47.10	-1	5,437	-0.02%
2024/09/04	0.1	46.35	0	0.00	46.15	0.1	5,605	0.00%
2024/09/03	0	0.00	1	52.10	50.60	-1	5,558	-0.02%
2024/09/02	1	48.60	1	49.40	48.65	0	5,444	0.00%
2024/08/30	2	48.90	1	48.80	48.85	1	5,421	0.02%
2024/08/29	2	47.68	0	0.00	47.90	2	5,479	0.04%
2024/08/21	1	48.70	0	0.00	48.75	1	5,774	0.02%
2024/08/19	1	49.50	0.1	49.75	49.50	0.9	5,805	0.02%
2024/08/07	0	0.00	6	46.55	46.55	-6	6,145	-0.10%
2024/08/05	0	0.00	10	44.05	43.70	-10	6,099	-0.16%
2024/07/31	3	52.50	0	0.00	51.70	3	6,150	0.05%
2024/07/23	0.1	53.20	0	0.00	53.00	0.1	7,040	0.00%
2024/07/18	0	0.00	1	52.90	53.30	-1	7,413	-0.01%
2024/07/17	0	0.00	1	55.80	54.50	-1	7,377	-0.01%
2024/07/12	0	0.00	1	57.30	55.90	-1	7,270	-0.01%
2024/07/11	10.1	56.95	0	0.00	55.30	10.1	7,089	0.14%
2024/07/10	5	60.06	0	0.00	60.90	5	6,875	0.07%
2024/07/08	3	57.23	0	0.00	56.30	3	6,642	0.05%
2024/07/04	0	0.00	2	54.75	55.00	-2	6,642	-0.03%
2024/07/02	0	0.00	4	53.00	53.10	-4	6,662	-0.06%
2024/06/28	2	57.50	0	0.00	56.00	2	6,626	0.03%
2024/06/25	1	57.90	0	0.00	58.70	1	6,641	0.02%
2024/06/21	102	60.96	90.2	61.54	60.40	11.8	6,621	0.18%	大買/
2024/06/20	2	56.15	2	58.85	59.40	0	6,041	0.00%
2024/06/19	0	0.00	1	54.00	54.00	-1	5,438	-0.02%
2024/06/17	0	0.00	0.5	49.60	48.55	-0.5	5,317	-0.01%
2024/06/13	0	0.00	2	46.65	46.80	-2	5,472	-0.04%
2024/06/03	15	47.45	0	0.00	47.20	15	5,731	0.26%
2024/05/16	0	0.00	0.1	45.80	46.00	-0.1	5,793	0.00%
2024/05/15	0.5	45.30	0	0.00	44.65	0.5	5,688	0.01%
2024/05/14	0.1	44.00	0	0.00	44.25	0.1	5,678	0.00%
2024/05/08	0.2	44.83	0	0.00	44.55	0.2	5,531	0.00%
2024/05/07	1	44.70	0	0.00	44.85	1	5,514	0.02%
2024/05/06	8	46.09	0	0.00	45.10	8	5,461	0.15%
2024/04/30	0	0.00	5.2	47.85	49.20	-5.2	4,804	-0.11%
2024/04/25	1	44.50	0	0.00	43.75	1	5,210	0.02%
2024/04/19	0.1	40.68	2	40.78	40.85	-1.9	4,826	-0.04%
2024/04/18	0.1	41.30	0	0.00	41.45	0.1	4,792	0.00%
2024/04/16	0.1	41.30	0	0.00	40.95	0.1	4,760	0.00%
2024/04/15	0.1	43.30	0	0.00	43.30	0.1	4,734	0.00%
2024/04/11	0.1	44.20	0	0.00	44.20	0.1	4,641	0.00%
2024/04/10	0.2	45.80	0.8	45.20	45.50	-0.6	4,608	-0.01%
2024/04/08	0.9	45.71	0	0.00	46.75	0.9	4,372	0.02%
2024/04/03	2	44.20	0	0.00	44.55	2	4,282	0.05%
2024/03/29	0	0.00	2	44.00	43.30	-2	4,117	-0.05%
2024/03/28	0.1	42.95	0	0.00	42.20	0.1	4,024	0.00%
2024/03/26	2	43.25	0	0.00	43.10	2	3,888	0.05%
2024/03/25	0.1	41.90	1	43.00	44.45	-0.9	3,696	-0.02%
2024/03/20	0	0.00	4	41.50	41.20	-4	3,474	-0.12%
2024/03/18	0	0.00	2	40.15	43.25	-2	3,248	-0.06%
2024/03/15	0	0.00	1	39.65	39.35	-1	3,101	-0.03%
2024/03/14	3	39.05	0	0.00	39.05	3	3,083	0.10%
2024/03/05	3	39.82	1.1	39.34	39.85	1.9	2,530	0.08%
2024/03/04	0	36.45	4.1	37.53	38.00	-4.1	2,288	-0.18%
2024/01/26	0.1	34.80	0	0.00	34.55	0.1	2,332	0.00%
2024/01/25	1	36.70	3	36.70	35.85	-2	2,333	-0.09%
2024/01/23	4	36.00	0	0.00	35.45	4	2,242	0.18%
2024/01/22	2.1	38.27	1	36.50	36.50	1.1	2,058	0.05%
2024/01/18	2	37.00	0	0.00	36.90	2	1,343	0.15%
2024/01/11	2	36.90	2	37.80	37.80	0	1,402	0.00%
2024/01/09	2	37.00	2	37.85	37.90	0	1,454	0.00%
2024/01/03	0	0.00	7	38.56	37.70	-7	1,515	-0.46%
2023/12/27	0	0.00	4	38.20	38.40	-4	1,682	-0.24%
2023/12/26	2	38.15	0	0.00	38.20	2	1,757	0.11%
2023/12/18	0	0.00	3	37.85	37.25	-3	2,520	-0.12%
2023/12/15	3	38.10	3	38.00	37.90	0	2,626	0.00%
2023/12/14	2	38.43	0	0.00	38.65	2	2,634	0.08%
2023/12/04	0	0.00	1	39.15	38.60	-1	3,340	-0.03%
2023/11/22	1	39.35	0	0.00	39.15	1	3,563	0.03%
2023/11/16	10	36.85	0	0.00	36.60	10	3,520	0.28%
2023/11/03	0	0.00	3	35.27	34.85	-3	4,295	-0.07%
2023/11/02	0	0.00	5	35.10	35.45	-5	4,405	-0.11%
2023/10/30	0	0.00	5	34.60	34.30	-5	4,483	-0.11%
2023/10/27	13	34.15	0	0.00	34.25	13	4,510	0.29%
2023/10/16	0	35.35	0	0.00	35.00	0	6,281	0.00%
2023/10/06	0	0.00	3	38.50	37.90	-3	6,359	-0.05%
2023/10/05	0	0.00	0.3	40.00	38.60	-0.3	6,316	0.00%
2023/09/28	5	40.20	9	41.18	40.30	-4	6,067	-0.07%
2023/09/27	15	39.75	15	39.67	39.75	0	5,836	0.00%
2023/09/26	0.1	39.00	0	0.00	38.70	0.1	5,742	0.00%
2023/09/25	3	40.03	0	0.00	39.40	3	5,674	0.05%
2023/09/22	0	0.00	1	39.55	40.50	-1	5,553	-0.02%
2023/09/11	0.4	36.99	10	36.40	35.40	-9.6	4,774	-0.20%
2023/09/08	5	37.86	1	37.95	38.30	4	4,705	0.09%
2023/09/07	2	37.93	1	37.60	38.40	1	4,576	0.02%
2023/09/06	7	37.90	2	35.35	38.50	5	4,210	0.12%
2023/09/05	2	34.80	0	0.00	35.00	2	3,979	0.05%
2023/08/16	0	0.00	1	36.15	36.50	-1	3,513	-0.03%
2023/08/14	1	37.40	0	0.00	37.50	1	3,319	0.03%
2023/08/10	1.1	35.20	0	0.00	35.20	1.1	2,921	0.04%
2023/08/09	3	39.85	0	0.00	39.10	3	2,786	0.11%
2023/08/07	1	47.10	0	0.00	47.10	1	2,536	0.04%
2023/08/02	0.1	41.85	0	0.00	43.85	0.1	2,432	0.00%
2023/07/31	0	0.00	1	43.50	44.90	-1	2,332	-0.04%
2023/07/28	1	47.95	0	0.00	47.95	1	2,225	0.04%
2023/07/27	1	46.10	0	0.00	45.90	1	2,173	0.05%
2023/07/26	0	0.00	3	44.40	44.85	-3	2,115	-0.14%
2023/07/25	5	49.44	0	0.00	45.95	5	2,001	0.25%
2023/07/24	1	44.65	1	47.05	47.05	0	1,817	0.00%
2023/07/19	2	34.10	2	37.05	37.10	0	737	0.00%
2023/07/17	0	0.00	5	28.20	30.70	-5	209	-2.39%
2023/07/14	0	0.00	5	28.10	27.95	-5	139	-3.59%
2023/07/13	10	27.75	5	27.80	27.60	5	137	3.64%
2023/07/12	5	27.15	0	0.00	27.10	5	132	3.78%
2023/04/07	0	28.75	0	0.00	28.70	0	145	0.00%
2023/04/06	0	28.35	0	0.00	28.75	0	142	0.00%
2022/11/08	0	0.00	10	25.00	24.50	-10	151	-6.58%
2022/11/07	10	24.35	0	0.00	24.35	10	147	6.80%
2022/11/03	0	0.00	10	23.67	23.55	-10	148	-6.75%
2022/11/02	10	23.53	10	23.72	23.55	0	150	0.00%
2022/11/01	10	22.95	0	0.00	22.90	10	145	6.88%
2022/09/01	0	0.00	6	27.70	27.65	-6	173	-3.46%
2022/08/30	6	28.00	0	0.00	28.05	6	173	3.45%
2022/08/29	0	0.00	6	27.80	27.80	-6	174	-3.44%
2022/08/26	6	28.30	0	0.00	28.20	6	172	3.48%
2022/05/20	0	0.00	3	28.90	28.95	-3	312	-0.96%
2022/02/22	0	0.00	10	33.05	33.15	-10	2,369	-0.42%
2022/01/21	2	34.53	2	34.70	34.00	0	2,274	0.00%
2022/01/20	1	35.15	0	0.00	35.25	1	2,246	0.04%
2022/01/12	2	35.35	0	0.00	35.20	2	1,938	0.10%
2021/12/30	10	37.15	8	37.26	37.00	2	1,491	0.13%
2021/12/29	1	36.50	0	0.00	36.60	1	1,363	0.07%
2021/12/28	9	37.11	3	39.73	36.80	6	1,209	0.50%
2021/12/27	0	0.00	4	37.35	37.75	-4	618	-0.65%
2021/12/24	4	33.30	3	32.55	34.35	1	446	0.22%
2021/12/23	3	31.30	0	0.00	31.25	3	316	0.95%
2021/12/22	0	0.00	3	30.55	30.65	-3	300	-1.00%
2021/12/21	3	30.35	0	0.00	30.35	3	298	1.00%
2021/12/13	1	31.35	0	0.00	31.35	1	255	0.39%
2021/12/09	1	29.35	0	0.00	29.35	1	202	0.49%
2021/10/21	0	0.00	0.7	27.85	28.00	-0.7	231	-0.31%
2021/06/15	0	0.00	15	29.88	30.10	-15	1,837	-0.82%
2021/06/11	0	0.00	5	29.20	29.30	-5	1,831	-0.27%
2021/06/01	20	29.55	5	29.30	29.60	15	1,900	0.79%
2021/05/28	5	28.89	0	0.00	28.85	5	1,919	0.26%
2021/05/18	0	0.00	1	27.25	27.60	-1	1,948	-0.05%
2021/05/03	0	0.00	3	33.70	32.50	-3	1,860	-0.16%
2021/04/29	0	0.00	5	35.00	34.55	-5	1,830	-0.27%
2021/04/28	0	0.00	2	34.78	35.60	-2	1,815	-0.11%
2021/04/23	0	0.00	5	35.00	34.50	-5	1,832	-0.27%
2021/04/22	1	35.80	1	36.40	34.45	0	1,838	0.00%
2021/04/20	0	0.00	1	36.00	36.15	-1	1,760	-0.06%
2021/04/19	3	36.50	5	36.50	36.20	-2	1,744	-0.11%
2021/04/16	0	0.00	3	36.65	36.85	-3	1,688	-0.18%
2021/04/15	6	37.83	0	0.00	36.25	6	1,612	0.37%
2021/04/14	17	37.98	5.1	38.25	38.25	11.9	1,465	0.81%
2021/03/29	0.1	32.05	0	0.00	32.05	0.1	896	0.01%
2021/01/05	2	32.30	0	0.00	32.20	2	598	0.33%
2020/11/24	0	0.00	2	31.10	31.05	-2	796	-0.25%
2020/11/20	1	30.50	0	0.00	30.40	1	918	0.11%
2020/11/19	1	30.75	1	30.90	30.70	0	944	0.00%
2020/11/18	1	30.35	0	0.00	30.40	1	1,008	0.10%
2020/11/17	0	0.00	6	29.90	30.15	-6	1,015	-0.59%
2020/11/10	0	0.00	1	29.25	29.30	-1	1,100	-0.09%
2020/10/29	2	29.05	0	0.00	29.05	2	1,415	0.14%
2020/10/26	4	29.23	0	0.00	29.25	4	1,553	0.26%
2020/10/14	1	29.70	0	0.00	29.65	1	1,741	0.06%
2020/08/25	0	0.00	5	31.00	31.10	-5	2,839	-0.18%
2020/08/21	0	0.00	1	30.35	31.00	-1	2,849	-0.04%
2020/08/17	10	32.87	5	32.25	32.30	5	2,785	0.18%
2020/08/05	1	32.70	1	32.60	32.35	0	2,985	0.00%
2020/07/24	1	30.85	0	0.00	31.00	1	3,238	0.03%
2020/07/09	5	32.75	6	32.20	31.70	-1	3,509	-0.03%
2020/07/07	17	33.14	15	32.75	33.30	2	3,438	0.06%
2020/06/24	0	0.00	11	31.60	31.85	-11	3,283	-0.33%
2020/06/23	0	0.00	19	31.49	31.30	-19	3,303	-0.58%
2020/06/22	0	0.00	10	31.30	31.10	-10	3,354	-0.30%
2020/06/18	40	30.98	0	0.00	31.05	40	3,388	1.18%
2020/06/11	0	0.00	13	30.65	29.80	-13	3,551	-0.37%
2020/06/10	5	31.05	5	31.05	31.05	0	3,575	0.00%
2020/06/09	3	31.20	0	0.00	31.00	3	3,675	0.08%
2020/06/08	5	31.85	5	31.75	31.75	0	3,732	0.00%
2020/06/05	10	32.40	0	0.00	32.60	10	3,822	0.26%
2020/06/04	0	0.00	4	32.19	33.25	-4	3,757	-0.11%
2020/05/14	0	0.00	1	33.10	32.00	-1	4,311	-0.02%
2020/05/11	1	32.95	0	0.00	32.80	1	4,192	0.02%
2020/05/06	0	0.00	10	31.50	32.50	-10	3,973	-0.25%
2020/05/05	10	30.90	0	0.00	30.65	10	3,981	0.25%
2020/04/30	0	0.00	10	30.65	30.70	-10	4,002	-0.25%
2020/04/29	10	30.45	20	30.63	30.05	-10	4,048	-0.25%
2020/04/27	10	29.85	1	30.10	30.00	9	4,102	0.22%
2020/04/23	16	29.92	5	29.95	30.00	11	4,024	0.27%
2020/04/22	0	0.00	1	27.90	28.30	-1	3,915	-0.03%
2020/04/09	1	27.70	0	0.00	27.50	1	3,836	0.03%
2020/03/10	0	0.00	56	29.60	31.85	-56	3,175	-1.76%
2020/03/06	0	0.00	19	33.15	33.15	-19	3,114	-0.61%
2020/03/03	37	34.50	37	34.55	34.70	0	3,102	0.00%
2020/03/02	19	32.51	0	0.00	32.50	19	3,012	0.63%
2020/02/26	69	35.50	13	34.35	34.05	56	3,068	1.82%
2020/02/25	0	0.00	110	35.23	35.30	-110	3,005	-3.66%	大賣/鉅額交易
2020/02/24	130	34.37	20	35.28	35.50	110	2,927	3.76%	大買/鉅額交易
2020/02/21	140	33.45	140	34.06	34.50	0	2,807	0.00%	大買/大賣/
2020/02/20	0	0.00	149	33.20	33.20	-149	2,754	-5.41%	大賣/鉅額交易
2020/02/18	149	32.97	0	0.00	32.05	149	2,769	5.38%	大買/鉅額交易
2020/02/13	0	0.00	154	31.90	31.90	-154	3,069	-5.02%	大賣/鉅額交易
2020/02/07	154	32.02	0	0.00	31.90	154	3,191	4.83%	大買/鉅額交易
2020/02/06	89	32.09	89	31.87	31.90	0	3,270	0.00%
2020/02/03	0	0.00	0.3	29.05	29.20	-0.3	3,491	-0.01%
2020/01/31	0	0.00	181	28.83	29.00	-181	3,792	-4.77%	大賣/鉅額交易
2020/01/14	1	35.40	0	0.00	35.40	1	4,109	0.02%
2020/01/02	0	0.00	1	35.25	35.85	-1	4,420	-0.02%
2019/12/18	3	36.80	0	0.00	36.80	3	5,591	0.05%
2019/11/28	0	0.00	6	36.53	36.50	-6	7,926	-0.08%
2019/11/26	2	37.10	2	37.40	37.40	0	8,147	0.00%
2019/11/25	1	35.70	0	0.00	35.40	1	8,077	0.01%
2019/11/22	2	36.65	10	36.12	36.10	-8	8,142	-0.10%
2019/11/20	12	36.86	1	36.95	36.60	11	8,297	0.13%
2019/11/19	0	0.00	11	36.60	36.40	-11	8,450	-0.13%
2019/11/18	10	36.50	11	37.23	36.80	-1	8,600	-0.01%
2019/11/15	0	0.00	1	36.70	36.70	-1	8,821	-0.01%
2019/11/13	20	37.00	11	37.45	36.80	9	9,065	0.10%
2019/11/12	2	36.65	0	0.00	37.55	2	9,032	0.02%
2019/11/08	1	37.40	0	0.00	37.30	1	9,167	0.01%
2019/11/04	2	38.65	0	0.00	37.00	2	9,807	0.02%
2019/10/31	1	39.30	0	0.00	39.00	1	9,916	0.01%
2019/10/29	6	44.51	0	0.00	42.30	6	9,505	0.06%
2019/10/22	0	0.00	1	46.85	46.45	-1	9,305	-0.01%
2019/10/16	1	46.70	1	47.85	46.95	0	9,330	0.00%
2019/10/15	1	45.80	0	0.00	46.20	1	9,178	0.01%
2019/10/14	0	0.00	1	44.25	46.45	-1	9,056	-0.01%
2019/10/09	2	43.78	3	42.88	42.25	-1	8,947	-0.01%
2019/10/07	6	47.98	4.9	46.81	46.80	1.1	8,856	0.01%
2019/09/24	1	46.00	0	0.00	44.00	1	8,839	0.01%
2019/09/20	0	0.00	3	44.10	44.15	-3	8,816	-0.03%
2019/09/19	5	43.40	5	44.10	44.10	0	8,695	0.00%
2019/09/17	2	44.45	3	43.70	43.55	-1	8,562	-0.01%
2019/09/16	6	43.30	5	43.28	44.00	1	8,396	0.01%
2019/09/12	5	41.49	3	40.60	40.60	2	8,089	0.02%
2019/09/11	0	0.00	2	41.23	41.40	-2	7,907	-0.03%
2019/09/09	2	40.75	0	0.00	40.30	2	7,794	0.03%
2019/09/06	1	40.70	0	0.00	41.10	1	7,618	0.01%
2019/09/05	21	40.78	24	41.30	40.70	-3	7,491	-0.04%
2019/09/04	0	0.00	5	40.96	40.10	-5	7,222	-0.07%
2019/09/03	18	40.14	24	40.30	40.70	-6	7,030	-0.09%
2019/09/02	11	39.67	0	0.00	40.70	11	6,847	0.16%
2019/08/30	6	37.80	3	38.68	39.25	3	6,462	0.05%
2019/07/30	0	0.00	2	30.50	31.00	-2	3,670	-0.05%
2019/07/29	2	28.55	0	0.00	30.30	2	3,460	0.06%
2019/07/24	0	0.00	1	25.65	25.65	-1	2,905	-0.03%
2019/06/28	0	0.00	1	24.00	23.65	-1	3,699	-0.03%
2019/06/24	1	22.10	0	0.00	22.30	1	3,551	0.03%
2019/06/19	0	0.00	1	22.35	22.55	-1	3,923	-0.03%
2019/06/10	1	21.90	0	0.00	21.95	1	5,100	0.02%
2019/05/24	1	20.65	0	0.00	20.50	1	5,567	0.02%
2019/05/14	0	0.00	6	21.35	23.50	-6	5,956	-0.10%
2019/05/06	2	24.40	0	0.00	24.05	2	5,710	0.04%
2019/05/03	0	0.00	1	26.00	25.35	-1	5,630	-0.02%
2019/04/30	1	24.65	0	0.00	25.55	1	5,497	0.02%
2019/04/29	3	25.50	97	25.21	25.20	-94	5,437	-1.73%
2019/04/19	195	25.51	0	0.00	25.20	195	5,210	3.74%	大買/鉅額交易
2019/04/18	213	24.75	120	24.84	25.00	93	5,058	1.84%	大買/大賣/
2019/04/17	0	0.00	1	22.85	23.60	-1	4,613	-0.02%
2019/04/16	0	0.00	12	22.60	22.85	-12	4,492	-0.27%
2019/04/15	3	22.57	11	22.05	22.70	-8	4,406	-0.18%
2019/04/08	0	0.00	5	21.50	21.25	-5	4,071	-0.12%
2019/04/02	0	0.00	37	21.23	21.20	-37	4,003	-0.92%
2019/03/27	30	21.00	0	0.00	20.95	30	3,848	0.78%
2019/03/26	0	0.00	40	21.09	20.85	-40	3,827	-1.04%
2019/03/22	10	21.95	1	21.80	21.95	9	3,667	0.25%
2019/03/21	30	22.00	35	21.81	22.10	-5	3,413	-0.15%
2019/03/20	0	0.00	1	21.25	21.30	-1	3,093	-0.03%
2019/03/19	80	21.19	30	21.20	21.15	50	2,976	1.68%
2019/03/18	20	20.75	36	21.23	21.30	-16	2,825	-0.57%
2019/03/15	20	20.25	152	20.46	20.60	-132	2,537	-5.20%	大賣/鉅額交易
2019/03/14	0	0.00	10	19.90	19.75	-10	2,226	-0.45%
2019/03/13	19	19.73	249	19.84	19.65	-230	2,173	-10.58%	大賣/鉅額交易
2019/03/12	0	0.00	8	19.86	20.20	-8	2,090	-0.38%
2019/03/07	2	19.60	0	0.00	19.60	2	2,049	0.10%
2019/03/06	252	20.27	100	19.99	20.10	152	2,021	7.52%	大買/鉅額交易
2019/03/05	512	19.95	335	19.93	19.90	177	1,891	9.36%	大買/大賣/鉅額交易
2019/03/04	16	19.05	60	19.39	19.90	-44	1,601	-2.75%
2019/02/27	15	18.74	1	18.75	18.75	14	1,521	0.92%
2019/02/26	61	18.95	0	0.00	18.80	61	1,503	4.06%
2019/02/25	40	18.90	45	19.23	19.15	-5	1,476	-0.34%
2019/02/22	14	18.80	0	0.00	18.80	14	1,418	0.99%
2019/02/21	37	19.19	5	19.50	19.10	32	1,384	2.31%
2019/02/20	102	18.49	202	18.56	19.30	-100	1,183	-8.45%	大買/大賣/
2019/02/19	120	18.09	0	0.00	18.15	120	966	12.42%	大買/鉅額交易
2019/02/18	10	17.30	12	17.52	17.60	-2	785	-0.25%
2019/02/13	2	16.60	0	0.00	16.75	2	634	0.32%
2019/01/23	0	0.00	10	16.15	16.10	-10	678	-1.47%
2018/12/28	5	14.40	0	0.00	14.40	5	756	0.66%
2018/12/18	0	0.00	5	15.06	15.00	-5	809	-0.62%
2018/12/13	10	15.65	0	0.00	15.45	10	924	1.08%
2018/11/07	0	0.00	5	15.30	15.25	-5	3,359	-0.15%
2018/11/01	0	0.00	1	14.85	15.35	-1	3,295	-0.03%
2018/10/22	1	15.85	0	0.00	15.70	1	3,218	0.03%
2018/09/13	1	15.85	0	0.00	15.85	1	2,582	0.04%
2018/09/10	1	16.60	0	0.00	16.30	1	2,523	0.04%
2018/09/05	5	18.70	0	0.00	18.15	5	2,456	0.20%
2018/09/03	0	0.00	1	18.25	18.45	-1	2,310	-0.04%
2018/08/31	0	0.00	2	18.60	18.65	-2	2,280	-0.09%
2018/08/29	3	19.17	1	19.10	18.90	2	2,144	0.09%
2018/08/28	0	0.00	10	19.05	18.90	-10	1,987	-0.50%
2018/08/24	11	19.04	0	0.00	19.60	11	1,682	0.65%