精元 (2387)-聯邦-興中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	60.70	0	0.00	60.20	2	918	0.22%
2024/06/24	0	0.00	2	60.60	60.30	-2	951	-0.21%
2024/06/20	1	59.90	0	0.00	59.80	1	1,032	0.10%
2024/06/17	1	60.00	0	0.00	60.00	1	1,185	0.08%
2024/05/28	1	62.30	0	0.00	62.10	1	1,480	0.07%
2024/05/27	0	0.00	6	61.73	62.30	-6	1,500	-0.40%
2024/05/23	1	60.70	0	0.00	60.90	1	1,611	0.06%
2024/05/09	0	0.00	5	64.10	63.00	-5	1,914	-0.26%
2024/05/02	5	62.50	0	0.00	62.40	5	1,869	0.27%
2024/04/10	5	63.40	0	0.00	62.70	5	2,056	0.24%
2024/03/22	0	0.00	2	65.00	65.80	-2	2,405	-0.08%
2024/03/20	0	0.00	10	62.60	63.60	-10	2,403	-0.42%
2024/03/06	6	65.70	0	0.00	64.70	6	2,991	0.20%
2024/03/05	4	64.50	0	0.00	64.60	4	2,959	0.14%
2024/03/01	0	0.00	0	64.30	63.90	0	2,921	0.00%
2024/02/29	0	64.00	0	0.00	64.30	0	2,931	0.00%
2024/02/27	0	0.00	0	63.50	64.00	0	2,922	0.00%
2024/02/16	0	61.20	0	0.00	61.70	0	2,911	0.00%
2023/12/20	0	0.00	2	61.40	60.20	-2	2,720	-0.07%
2023/12/19	0	0.00	2	57.60	58.40	-2	2,501	-0.08%
2023/12/14	5	61.04	0	0.00	59.50	5	2,421	0.21%
2023/11/17	0	0.00	3	57.50	58.20	-3	1,951	-0.15%
2023/11/14	3	56.00	3	56.50	56.20	0	1,814	0.00%
2023/11/13	21	55.95	21	56.64	55.90	0	1,779	0.00%
2023/10/16	0	0.00	1	48.55	48.80	-1	1,505	-0.07%
2023/09/14	0	0.00	0	50.90	51.30	0	1,639	0.00%
2023/09/13	0	0.00	1	51.00	50.80	-1	1,572	-0.06%
2023/09/08	0	0.00	1	47.60	48.15	-1	1,370	-0.07%
2023/08/24	0	0.00	1	45.05	44.70	-1	1,225	-0.08%
2023/08/16	0	0.00	1	44.40	44.65	-1	1,159	-0.09%
2023/07/25	0	0.00	1	43.10	43.20	-1	1,396	-0.07%
2023/07/20	0	0.00	2	41.73	41.70	-2	1,385	-0.14%
2023/07/19	0	0.00	1	41.15	40.60	-1	1,379	-0.07%
2023/07/17	0	41.00	4	41.96	42.15	-4	1,396	-0.29%
2023/07/12	1	41.90	0	0.00	41.95	1	1,396	0.07%
2023/07/11	2	40.88	4	40.30	40.85	-2	1,409	-0.14%
2023/07/10	3	45.07	0	0.00	44.95	3	1,380	0.22%
2023/07/07	2	44.65	0	0.00	44.65	2	1,341	0.15%
2023/07/06	5	45.56	1	45.65	45.50	4	1,313	0.30%
2023/07/05	0	0.00	1	45.10	45.10	-1	1,253	-0.08%
2023/07/04	0	44.50	0	0.00	44.75	0	1,225	0.00%
2023/07/03	1	44.30	1	44.15	44.20	0	1,218	0.00%
2023/06/16	4	43.09	0	0.00	43.00	4	1,405	0.28%
2023/05/11	0	0.00	8	41.00	40.00	-8	1,346	-0.59%
2023/05/10	2	42.75	0	0.00	42.80	2	1,252	0.16%
2023/05/04	6	45.70	0	0.00	45.65	6	1,024	0.59%
2023/04/21	0	0.00	1	43.90	43.70	-1	887	-0.11%
2023/04/19	0	0.00	1	44.65	44.65	-1	861	-0.12%
2023/03/24	1	44.20	0	0.00	44.10	1	585	0.17%
2023/03/22	1	43.85	0	0.00	43.60	1	554	0.18%
2023/03/21	0	0.00	2	43.45	43.55	-2	520	-0.38%
2022/10/25	0	0.00	2	35.10	35.25	-2	1,082	-0.18%
2022/09/15	1	40.50	0	0.00	40.40	1	1,070	0.09%
2022/09/08	0	0.00	2	39.00	39.10	-2	962	-0.21%
2022/08/22	2	37.60	0	0.00	37.30	2	823	0.24%
2022/08/16	1	37.65	1	37.60	37.60	0	812	0.00%
2022/07/08	0	0.00	1	35.75	35.60	-1	366	-0.27%
2022/06/30	1	34.10	0	0.00	34.05	1	342	0.29%
2022/06/17	0	0.00	1	35.80	35.50	-1	373	-0.27%
2022/05/12	1	35.10	0	0.00	35.25	1	428	0.23%
2022/04/19	0	0.00	0.7	39.95	39.60	-0.7	436	-0.16%
2022/04/18	0	0.00	0.3	39.80	39.90	-0.3	441	-0.07%
2022/03/08	0	0.00	20	38.90	38.90	-20	1,186	-1.69%
2022/02/16	0	0.00	7	43.55	43.55	-7	1,308	-0.54%
2022/02/10	2	45.20	0	0.00	44.60	2	1,306	0.15%
2022/01/05	7	48.40	0	0.00	47.65	7	1,272	0.55%
2021/12/30	0	0.00	1	47.50	47.70	-1	1,136	-0.09%
2021/12/29	0	0.00	2	46.75	46.75	-2	1,114	-0.18%
2021/12/16	1	45.90	0	0.00	45.50	1	1,043	0.10%
2021/12/14	2	45.00	0	0.00	44.95	2	1,025	0.20%
2021/12/07	1	49.45	43	49.49	50.30	-42	800	-5.25%
2021/09/22	1	44.40	1	44.90	43.80	0	1,587	0.00%
2021/08/19	2	46.93	1	47.30	46.60	1	1,782	0.06%
2021/08/13	1	50.50	1	51.40	50.60	0	1,713	0.00%
2021/08/11	1	50.80	0	0.00	51.00	1	1,714	0.06%
2021/08/09	1	54.50	1	55.60	54.10	0	1,728	0.00%
2021/08/03	2	57.10	0	0.00	57.40	2	1,800	0.11%
2021/07/22	62	53.78	0	0.00	57.50	62	1,426	4.35%
2021/07/09	1	50.70	0	0.00	50.50	1	1,229	0.08%
2021/04/21	1	63.40	0	0.00	63.30	1	3,040	0.03%
2021/04/01	1	65.00	0	0.00	65.10	1	3,087	0.03%
2021/03/31	0	0.00	2	66.40	66.20	-2	3,096	-0.06%
2021/03/26	2	65.00	0	0.00	65.00	2	3,224	0.06%
2021/03/19	0	0.00	1	70.00	69.80	-1	3,003	-0.03%
2021/03/16	0	0.00	1	68.10	67.90	-1	3,065	-0.03%
2021/02/24	2	66.60	0	0.00	66.40	2	3,841	0.05%
2021/02/19	0	0.00	1	67.70	67.50	-1	3,986	-0.03%
2021/02/17	1	65.00	0	0.00	66.20	1	4,053	0.02%
2021/01/29	3	69.73	3	68.00	66.70	0	4,422	0.00%
2021/01/27	0	0.00	1	68.50	66.30	-1	4,085	-0.02%
2021/01/20	1	64.50	0	0.00	63.80	1	3,926	0.03%
2021/01/19	6	67.70	6	66.30	66.90	0	3,938	0.00%
2021/01/18	5	66.10	5	66.90	66.90	0	3,929	0.00%
2021/01/15	2	65.10	2	65.40	65.90	0	3,882	0.00%
2021/01/06	1	63.50	0	0.00	62.20	1	4,805	0.02%
2020/12/25	1	65.70	1	65.30	64.70	0	5,363	0.00%
2020/12/24	1	65.30	1	66.40	65.80	0	5,420	0.00%
2020/12/23	0	0.00	10	64.70	64.70	-10	5,408	-0.18%
2020/12/11	1	65.00	2	63.30	63.30	-1	6,513	-0.02%
2020/12/10	2	65.40	0	0.00	65.30	2	6,504	0.03%
2020/12/09	0	0.00	1	63.60	63.90	-1	6,436	-0.02%
2020/12/08	2	63.30	0	0.00	63.70	2	6,553	0.03%
2020/12/04	0	0.00	1	63.20	62.60	-1	6,687	-0.01%
2020/12/01	1	70.50	0	0.00	69.10	1	6,766	0.01%
2020/11/23	0	0.00	10	70.70	71.50	-10	8,254	-0.12%
2020/11/11	10	68.50	10	68.95	67.90	0	10,340	0.00%
2020/11/10	20	69.65	3	67.60	68.10	17	10,724	0.16%
2020/11/06	3	69.20	0	0.00	67.70	3	11,460	0.03%
2020/10/13	0	0.00	2	71.40	70.20	-2	12,454	-0.02%
2020/09/23	0	0.00	4	71.68	71.90	-4	12,462	-0.03%
2020/09/21	5	69.86	5	71.18	71.20	0	12,464	0.00%
2020/09/18	6	71.23	1	72.00	70.60	5	12,363	0.04%
2020/09/17	1	72.30	0	0.00	71.10	1	12,289	0.01%
2020/09/16	0	0.00	6	69.22	70.30	-6	12,113	-0.05%
2020/09/15	4	67.00	0	0.00	66.80	4	12,036	0.03%
2020/09/09	2	69.75	0	0.00	71.00	2	12,540	0.02%
2020/09/08	1	71.40	1	70.20	70.20	0	12,480	0.00%
2020/09/01	3	76.10	3	73.33	72.50	0	12,242	0.00%
2020/08/26	0	0.00	1	68.40	68.10	-1	11,088	-0.01%
2020/08/25	2	68.50	1	69.80	68.00	1	10,874	0.01%
2020/08/20	0	0.00	2	62.00	62.60	-2	10,254	-0.02%
2020/08/19	1	68.20	1	65.40	65.30	0	10,087	0.00%
2020/08/17	1	68.90	2	69.75	72.50	-1	9,610	-0.01%
2020/08/14	4	66.65	2	66.15	68.40	2	9,199	0.02%
2020/08/12	0	0.00	5	57.50	59.00	-5	8,148	-0.06%
2020/08/11	0	0.00	1	53.60	53.70	-1	7,837	-0.01%
2020/08/10	0	0.00	2	54.20	54.50	-2	7,687	-0.03%
2020/08/07	5	54.80	0	0.00	53.80	5	7,532	0.07%
2020/08/06	3	53.03	0	0.00	50.80	3	7,271	0.04%
2020/08/05	2	51.10	0	0.00	52.40	2	7,014	0.03%
2020/07/31	0	0.00	2	46.55	46.55	-2	6,389	-0.03%
2020/07/30	8	46.64	13	46.00	46.75	-5	6,358	-0.08%
2020/07/29	1	45.45	0	0.00	46.50	1	6,142	0.02%
2020/07/24	6	42.50	0	0.00	41.65	6	5,849	0.10%
2020/07/23	0	0.00	1	42.60	41.85	-1	5,884	-0.02%
2020/07/14	0	0.00	2	41.75	40.80	-2	5,915	-0.03%
2020/07/08	2	44.75	1	42.90	44.75	1	5,739	0.02%
2020/07/07	1	42.30	0	0.00	42.75	1	5,627	0.02%
2020/06/30	0	0.00	1	40.50	40.10	-1	5,257	-0.02%
2020/06/19	1	39.00	1	39.20	37.85	0	5,180	0.00%
2020/06/17	2	35.90	1	35.90	35.90	1	4,669	0.02%
2020/06/04	0	0.00	1	35.15	35.85	-1	4,346	-0.02%
2020/05/21	0	0.00	2	30.50	31.90	-2	3,642	-0.05%
2020/05/04	3	32.55	0	0.00	32.20	3	3,290	0.09%
2020/04/27	0	0.00	1	32.10	32.20	-1	3,203	-0.03%
2020/04/23	10	31.55	10	31.65	31.65	0	3,276	0.00%
2020/04/14	1	31.60	0	0.00	31.50	1	3,148	0.03%
2020/04/09	0	0.00	3	32.15	31.30	-3	3,082	-0.10%
2020/04/08	3	30.50	3	31.00	31.50	0	3,068	0.00%
2020/04/06	3	27.50	0	0.00	27.80	3	2,988	0.10%
2020/01/17	0	0.00	3	40.00	39.90	-3	4,563	-0.07%
2020/01/16	0	0.00	2	39.13	39.30	-2	4,610	-0.04%
2020/01/14	0	0.00	1	38.20	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	1	37.30	37.40	-1	4,853	-0.02%
2020/01/10	1	35.60	0	0.00	35.60	1	4,929	0.02%
2020/01/07	1	36.25	0	0.00	36.50	1	6,491	0.02%
2020/01/03	1	37.50	0	0.00	37.30	1	6,787	0.01%
2020/01/02	1	38.70	0	0.00	38.55	1	7,228	0.01%
2019/12/31	2	38.65	0	0.00	39.00	2	7,504	0.03%
2019/12/27	1	39.20	1	39.75	39.20	0	7,535	0.00%
2019/12/24	0	0.00	1	39.75	39.70	-1	7,703	-0.01%
2019/12/23	1	39.15	0	0.00	39.00	1	7,707	0.01%
2019/12/20	1	39.05	1	39.60	39.80	0	7,716	0.00%
2019/12/19	1	39.20	0	0.00	39.05	1	7,609	0.01%
2019/12/18	10	43.70	10	43.35	43.35	0	7,431	0.00%
2019/12/17	10	43.35	10	43.10	43.10	0	7,484	0.00%
2019/12/16	10	43.08	10	43.25	43.20	0	7,401	0.00%
2019/12/12	10	41.05	12	40.55	40.85	-2	6,894	-0.03%
2019/12/10	1	36.50	0	0.00	36.55	1	6,868	0.01%
2019/12/06	0	0.00	1	37.50	36.90	-1	7,213	-0.01%
2019/12/02	1	35.65	0	0.00	35.40	1	7,328	0.01%
2019/11/29	1	36.10	0	0.00	36.10	1	7,345	0.01%
2019/11/27	0	0.00	1	36.65	36.50	-1	7,443	-0.01%
2019/11/22	0	0.00	1	36.35	36.00	-1	7,712	-0.01%
2019/11/21	1	35.80	0	0.00	36.50	1	7,819	0.01%
2019/11/18	1	36.20	0	0.00	37.25	1	8,133	0.01%
2019/11/14	0	0.00	1	37.15	37.15	-1	8,468	-0.01%
2019/11/11	1	36.35	0	0.00	36.40	1	9,150	0.01%
2019/10/30	15	40.75	18	39.10	37.60	-3	11,345	-0.03%
2019/10/29	5	42.23	4	41.00	41.00	1	11,324	0.01%
2019/10/25	11	42.58	12	41.50	41.50	-1	11,500	-0.01%
2019/10/23	2	44.20	0	0.00	43.80	2	11,480	0.02%
2019/10/22	7	43.51	7	43.90	43.90	0	11,430	0.00%
2019/10/21	2	44.15	4	44.10	44.20	-2	11,398	-0.02%
2019/10/17	0	0.00	1	44.50	44.55	-1	11,485	-0.01%
2019/10/14	8	40.10	10	39.74	39.50	-2	10,371	-0.02%
2019/10/09	2	38.43	1	38.75	38.35	1	10,313	0.01%
2019/10/08	7	38.64	1	38.05	37.30	6	10,275	0.06%
2019/09/27	0	0.00	2	35.10	35.10	-2	10,001	-0.02%
2019/09/24	2	37.80	0	0.00	37.40	2	10,136	0.02%
2019/09/20	11	39.41	11	38.47	38.45	0	10,035	0.00%
2019/09/18	10	37.70	10	37.30	37.25	0	9,804	0.00%
2019/09/16	0	0.00	2	38.35	38.20	-2	9,684	-0.02%
2019/09/12	2	39.90	0	0.00	39.20	2	9,625	0.02%
2019/09/10	0	0.00	10	35.95	37.65	-10	9,092	-0.11%
2019/09/06	5	38.00	5	37.35	37.35	0	8,868	0.00%
2019/08/29	5	37.25	5	37.05	37.05	0	8,397	0.00%
2019/08/22	8	41.55	8	40.55	40.55	0	7,845	0.00%
2019/08/21	10	40.45	0	0.00	41.50	10	7,702	0.13%
2019/08/16	5	41.55	5	41.70	41.70	0	7,134	0.00%
2019/08/15	5	39.75	5	39.45	39.50	0	6,816	0.00%
2019/08/14	20	40.35	22	41.05	40.50	-2	6,681	-0.03%
2019/08/13	5	37.80	5	38.60	38.60	0	6,335	0.00%
2019/08/12	11	39.19	9	38.62	37.50	2	6,146	0.03%
2019/08/02	21	42.37	31	41.27	39.55	-10	4,705	-0.21%
2019/08/01	5	42.45	4	41.80	42.90	1	4,364	0.02%
2019/07/26	5	34.20	5	33.55	33.55	0	2,786	0.00%
2019/07/25	0	0.00	10	33.50	32.80	-10	2,671	-0.37%
2019/07/23	10	33.80	10	33.10	33.95	0	2,509	0.00%
2019/07/22	11	33.49	11	33.89	33.55	0	2,412	0.00%
2019/07/18	16	30.66	15	30.43	30.30	1	2,079	0.05%
2019/07/17	20	28.66	10	29.95	30.00	10	1,856	0.54%
2019/07/15	2	26.40	0	0.00	26.40	2	1,554	0.13%
2019/07/09	6	26.40	0	0.00	26.50	6	1,049	0.57%
2019/07/04	0	0.00	2	22.95	23.25	-2	667	-0.30%
2019/07/03	0	0.00	1	22.80	22.80	-1	561	-0.18%
2019/07/02	3	21.25	0	0.00	21.95	3	440	0.68%
2019/02/22	0	0.00	2	17.75	17.95	-2	147	-1.36%
2019/02/11	2	17.65	0	0.00	17.70	2	207	0.97%
2018/11/02	0	0.00	3	15.75	15.70	-3	460	-0.65%
2018/09/06	1	15.80	0	0.00	16.00	1	1,040	0.10%
2018/09/05	2	15.90	0	0.00	15.85	2	1,033	0.19%
2018/06/13	0	0.00	0.4	16.55	16.65	-0.4	355	-0.12%