新美齊 (2442)-聯邦-興中券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	33.41	3	33.92	34.20	1	3,634	0.03%
2024/05/17	0	0.00	12	31.48	32.55	-12	3,274	-0.37%
2024/05/16	2	29.85	0	0.00	29.60	2	3,166	0.06%
2024/05/10	15	28.10	0	0.00	27.90	15	3,124	0.48%
2024/05/07	3	31.25	0	0.00	29.85	3	3,091	0.10%
2024/05/06	3	31.90	0	0.00	31.90	3	3,025	0.10%
2024/05/03	20	32.15	10	31.90	32.30	10	2,982	0.34%
2024/04/25	7	29.70	0	0.00	29.85	7	2,494	0.28%
2024/04/24	15	29.63	25	29.76	29.60	-10	2,440	-0.41%
2024/04/23	5	28.35	5	28.95	29.15	0	2,325	0.00%
2024/04/19	0	0.00	5	27.55	27.40	-5	2,089	-0.24%
2024/04/18	0	0.00	20	26.99	28.50	-20	2,054	-0.97%
2024/04/17	0	0.00	20	26.55	26.60	-20	2,018	-0.99%
2024/04/16	5	26.45	0	0.00	25.85	5	2,023	0.25%
2024/04/11	2	27.25	0	0.00	27.05	2	2,012	0.10%
2024/04/09	0	0.00	30	26.75	26.80	-30	1,989	-1.51%
2024/03/29	6	26.80	0	0.00	26.85	6	2,081	0.29%
2024/03/25	10	27.50	0	0.00	27.40	10	2,138	0.47%
2024/03/20	0	0.00	10	26.60	26.50	-10	2,183	-0.46%
2024/03/18	0	0.00	6	27.35	27.35	-6	2,161	-0.28%
2024/03/15	0	27.80	10	27.33	27.30	-10	2,171	-0.46%
2024/03/08	10	27.58	10	27.30	27.75	0	2,033	0.00%
2024/03/07	30	27.67	20	26.85	27.75	10	1,995	0.50%
2024/03/06	0	0.00	5	27.10	27.40	-5	1,973	-0.25%
2024/03/05	20	26.85	0	0.00	26.40	20	1,942	1.03%
2024/03/04	2	26.63	0	0.00	26.60	2	2,055	0.10%
2024/03/01	2	27.00	0	0.00	26.65	2	2,143	0.09%
2024/02/29	2	27.08	0	0.00	27.30	2	2,137	0.09%
2024/02/26	0	0.00	40	26.40	26.65	-40	2,189	-1.83%
2024/02/20	40	26.33	0	0.00	26.45	40	2,389	1.67%
2024/01/05	10	25.55	0	0.00	25.55	10	1,994	0.50%
2023/12/26	15	25.10	0	0.00	25.20	15	2,558	0.59%
2023/12/19	43	23.94	0	0.00	24.95	43	2,435	1.77%
2023/12/04	0	0.00	2	23.20	23.40	-2	2,257	-0.09%
2023/11/29	10	24.00	10	24.65	23.45	0	2,246	0.00%
2023/11/22	10	23.04	8	22.93	22.95	2	1,846	0.11%
2023/11/15	0	0.00	3	19.70	19.65	-3	1,616	-0.19%
2023/11/06	3	19.40	0	0.00	19.30	3	1,760	0.17%
2023/09/01	0	18.65	0	0.00	18.45	0	1,502	0.00%
2023/08/24	0	0.00	2	18.83	18.95	-2	1,771	-0.11%
2023/08/18	0	0.00	5	19.20	19.00	-5	2,318	-0.22%
2023/08/09	5	18.40	0	0.00	18.40	5	3,407	0.15%
2023/08/01	0	0.00	1	18.25	18.20	-1	3,344	-0.03%
2023/07/28	0	0.00	2	18.15	17.85	-2	3,363	-0.06%
2023/06/21	0	0.00	2	18.50	18.60	-2	3,633	-0.06%
2023/06/14	0	0.00	1	18.60	18.35	-1	3,690	-0.03%
2023/06/08	0	0.00	6	18.70	18.75	-6	3,564	-0.17%
2023/05/26	0	0.00	1	17.30	17.30	-1	3,227	-0.03%
2023/05/25	3	17.70	0	0.00	17.60	3	3,120	0.10%
2023/05/24	3	18.35	0	0.00	18.00	3	3,007	0.10%
2023/05/19	0	0.00	2	18.23	18.25	-2	1,784	-0.11%
2023/05/09	0	0.00	82	15.75	16.00	-82	1,396	-5.87%
2023/04/28	20	16.25	0	0.00	16.35	20	1,304	1.53%
2023/04/20	2	16.00	0	0.00	16.15	2	1,225	0.16%
2023/04/14	0	0.00	15	16.40	16.40	-15	1,145	-1.31%
2023/04/11	26	16.94	0	0.00	16.85	26	1,032	2.52%
2023/04/07	50	16.67	0	0.00	16.65	50	965	5.18%
2023/03/21	1	15.15	0	0.00	15.10	1	740	0.14%
2023/03/06	1	14.00	0	0.00	14.20	1	691	0.14%
2023/02/06	1	13.10	1	13.12	13.05	0	594	0.00%
2023/02/01	1	13.15	0	0.00	13.10	1	597	0.17%
2023/01/06	1	13.45	0	0.00	13.35	1	578	0.17%
2022/12/09	1	13.90	0	0.00	13.70	1	575	0.17%
2022/12/07	1	13.45	0	0.00	13.55	1	549	0.18%
2022/12/06	2	13.80	0	0.00	13.70	2	550	0.36%
2022/12/01	1	13.25	0	0.00	13.10	1	472	0.21%
2022/11/29	1	13.10	0	0.00	13.10	1	453	0.22%
2022/11/28	1	13.10	0	0.00	13.10	1	437	0.23%
2022/10/31	0	12.20	0	0.00	12.10	0	449	0.00%
2022/04/01	0	0.00	6	13.75	13.75	-6	2,536	-0.24%
2022/02/25	0	0.00	5	13.86	13.90	-5	5,645	-0.09%
2022/01/13	0	0.00	2	12.35	12.25	-2	5,345	-0.04%
2021/12/16	5	13.27	0	0.00	13.20	5	4,003	0.12%
2021/11/23	1	11.75	0	0.00	11.55	1	2,499	0.04%
2021/11/15	1	11.60	2	11.85	11.65	-1	2,786	-0.04%
2021/11/09	6	11.25	0	0.00	11.40	6	3,022	0.20%
2021/11/08	2	11.70	0	0.00	11.30	2	3,026	0.07%
2021/10/05	15	12.37	15	12.45	12.10	0	3,152	0.00%
2021/08/12	0	0.00	2	11.00	11.05	-2	1,395	-0.14%
2021/08/11	0	0.00	1	11.00	11.05	-1	1,390	-0.07%
2021/07/30	0	0.00	1	10.95	10.95	-1	1,463	-0.07%
2021/07/27	1	11.10	0	0.00	10.75	1	1,474	0.07%
2021/07/26	3	11.43	0	0.00	11.35	3	1,380	0.22%
2021/05/17	0	0.00	10	9.48	9.20	-10	2,584	-0.39%
2021/05/12	10	10.10	10	10.90	10.30	0	2,595	0.00%
2021/05/11	10	11.40	0	0.00	11.10	10	2,544	0.39%
2021/04/27	0	0.00	10	11.95	11.80	-10	2,167	-0.46%
2021/04/22	0	0.00	10	11.85	11.70	-10	2,048	-0.49%
2021/04/07	20	10.80	0	0.00	10.75	20	1,828	1.09%
2021/01/20	0	0.00	20	9.75	9.71	-20	3,261	-0.61%
2021/01/14	10	10.38	0	0.00	10.30	10	3,213	0.31%
2021/01/13	10	10.55	0	0.00	10.55	10	3,201	0.31%
2021/01/12	0	0.00	3	10.90	10.50	-3	3,191	-0.09%
2021/01/06	1	11.05	0	0.00	11.10	1	3,149	0.03%
2021/01/04	2	11.35	0	0.00	11.30	2	3,102	0.06%
2020/12/30	0	0.00	4	12.00	12.05	-4	3,035	-0.13%
2020/12/23	1	11.05	0	0.00	11.10	1	2,440	0.04%
2020/12/17	1	11.45	0	0.00	11.40	1	2,532	0.04%
2020/12/16	0	0.00	3	11.65	11.55	-3	2,571	-0.12%
2020/12/15	5	11.53	0	0.00	11.65	5	2,627	0.19%
2020/12/01	0	0.00	10	11.75	11.70	-10	2,042	-0.49%
2020/11/30	1	12.15	0	0.00	12.05	1	2,013	0.05%
2020/11/26	5	11.59	0	0.00	11.45	5	1,972	0.25%
2020/11/24	0	0.00	0.5	10.75	10.70	-0.5	1,767	-0.03%
2020/11/04	1	10.80	0	0.00	10.75	1	1,720	0.06%
2020/08/11	1	8.53	0	0.00	8.54	1	939	0.11%
2020/01/06	1	10.80	0	0.00	10.80	1	1,140	0.09%
2019/12/17	2	11.05	0	0.00	11.00	2	1,374	0.15%
2019/12/09	0	0.00	0.2	10.85	10.85	-0.2	1,454	-0.01%
2019/12/06	0	0.00	1	10.75	10.75	-1	1,465	-0.07%
2019/12/05	0	0.00	1	10.70	10.70	-1	1,500	-0.07%
2019/10/22	0	0.00	10	11.55	11.65	-10	2,399	-0.42%
2019/10/17	0	0.00	10	11.35	11.55	-10	2,952	-0.34%
2019/10/03	10	12.25	0	0.00	12.30	10	3,560	0.28%
2019/10/02	10	12.30	1	12.35	12.30	9	3,666	0.25%
2019/09/25	2	12.73	1	12.55	12.55	1	3,878	0.03%
2019/09/16	0	0.00	1	12.25	12.20	-1	3,811	-0.03%
2019/09/09	1	12.20	0	0.00	12.20	1	3,875	0.03%
2019/07/29	0	0.00	2	13.30	13.35	-2	4,127	-0.05%
2019/07/26	1	13.80	0	0.00	13.50	1	4,107	0.02%
2019/07/23	1	14.80	0	0.00	14.50	1	4,020	0.02%
2019/07/18	1	15.50	2	15.28	15.25	-1	3,696	-0.03%
2019/07/16	1	15.30	0	0.00	15.25	1	3,752	0.03%
2019/07/04	0	0.00	1	14.15	14.15	-1	4,074	-0.02%
2019/07/03	1	14.20	7	14.23	13.95	-6	4,098	-0.15%
2019/07/01	2	13.43	0	0.00	13.40	2	4,274	0.05%
2019/06/27	4	13.18	0	0.00	13.20	4	4,929	0.08%
2019/06/26	3	13.05	0	0.00	13.00	3	4,921	0.06%
2019/06/11	0	0.00	1	13.20	13.15	-1	5,223	-0.02%
2019/05/23	1	13.60	0	0.00	13.55	1	5,091	0.02%
2019/04/01	0	0.00	3	13.25	13.50	-3	2,536	-0.12%
2019/01/29	0	0.00	1	12.20	12.20	-1	3,139	-0.03%
2019/01/24	1	12.25	0	0.00	12.20	1	3,241	0.03%
2019/01/21	1	12.40	0	0.00	12.25	1	3,345	0.03%
2019/01/18	1	12.80	0	0.00	12.80	1	3,452	0.03%
2018/12/06	1	14.00	0	0.00	13.75	1	7,711	0.01%
2018/11/30	0	0.00	1	14.00	14.90	-1	8,290	-0.01%
2018/11/20	1	13.70	0	0.00	13.70	1	9,990	0.01%
2018/10/22	6	14.00	0	0.00	14.35	6	8,655	0.07%
2018/09/21	0	0.00	6	14.95	15.15	-6	4,971	-0.12%
2018/09/19	0	0.00	10	14.90	14.90	-10	4,652	-0.21%
2018/09/11	5	12.60	0	0.00	13.05	5	4,060	0.12%
2018/09/07	10	14.25	0	0.00	14.25	10	3,692	0.27%
2018/09/06	10	15.00	10	15.50	15.80	0	3,382	0.00%
2018/09/04	0	0.00	5	13.90	14.10	-5	2,866	-0.17%
2018/03/08	0	0.00	1	8.50	8.42	-1	659	-0.15%