鉅祥 (2476)-聯邦-興中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲3.4
漲幅
+3.79%
成交量
14,731張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	9	92.51	21	93.16	93.20	-12	4,550	-0.26%
2024/05/16	6	90.63	8	91.04	89.80	-2	4,472	-0.04%
2024/05/15	1	92.50	9	91.02	90.70	-8	4,469	-0.18%
2024/05/14	4	84.63	26	86.02	88.50	-22	4,130	-0.53%
2024/05/13	0	0.00	6	81.40	80.50	-6	3,817	-0.16%
2024/05/10	5	79.02	0	0.00	79.20	5	3,690	0.14%
2024/05/09	1	78.40	0	0.00	77.00	1	3,613	0.03%
2024/05/08	0	0.00	63.4	76.20	76.50	-63.4	3,452	-1.84%
2024/05/06	0	0.00	10	73.40	73.80	-10	3,410	-0.29%
2024/05/03	0	0.00	45	74.00	73.80	-45	3,433	-1.31%
2024/04/26	0	0.00	1	73.90	72.90	-1	3,681	-0.03%
2024/04/25	1	72.80	0	0.00	72.90	1	3,681	0.03%
2024/04/23	0.1	71.30	3	71.30	71.30	-3	3,728	-0.08%
2024/04/18	0	0.00	2	75.40	75.30	-2	3,808	-0.05%
2024/04/16	2	73.75	0	0.00	73.50	2	3,817	0.05%
2024/04/12	0	0.00	3	78.60	79.00	-3	3,765	-0.08%
2024/04/10	1	81.70	1	81.50	79.90	0	3,718	0.00%
2024/04/09	0	0.00	24	79.30	78.30	-24	3,606	-0.67%
2024/04/08	2	77.90	0	0.00	77.70	2	3,541	0.06%
2024/04/01	3	73.73	5	74.30	74.20	-2	3,499	-0.06%
2024/03/27	0.1	74.00	0	0.00	73.80	0.1	3,543	0.00%
2024/03/25	0	0.00	3	77.60	77.00	-3	3,548	-0.08%
2024/03/22	0.1	75.00	0	0.00	76.20	0.1	3,628	0.00%
2024/03/20	0	0.00	2	76.40	76.00	-2	3,860	-0.05%
2024/03/19	6.2	75.65	0	0.00	75.10	6.2	3,912	0.16%
2024/03/18	10	74.20	0	0.00	73.80	10	3,963	0.25%
2024/03/13	0	0.00	2	75.30	75.10	-2	4,189	-0.05%
2024/03/12	7	77.83	3	77.97	77.00	4	4,228	0.09%
2024/03/11	5	76.50	0	0.00	76.20	5	4,211	0.12%
2024/03/08	40	77.15	1	76.10	75.60	39	4,193	0.93%
2024/03/07	1	81.30	0	0.00	80.90	1	4,126	0.02%
2024/03/06	16	84.21	1	83.20	83.10	15	4,235	0.35%
2024/03/05	13	83.52	1	82.60	83.40	12	4,212	0.28%
2024/03/04	18	82.17	10	83.00	83.30	8	4,241	0.19%
2024/03/01	49	83.06	10	84.00	82.60	39	4,190	0.93%
2024/02/29	10	84.40	0	0.00	84.60	10	4,243	0.24%
2024/02/27	8	82.81	0	0.00	82.20	8	4,220	0.19%
2024/02/26	36	81.34	13	80.95	81.30	23	4,381	0.52%
2024/02/23	32	79.61	7	80.59	79.80	25	4,475	0.56%
2024/02/22	12	81.57	0	0.00	80.80	12	4,410	0.27%
2024/02/21	76	82.59	21	82.95	82.60	55	4,368	1.26%
2024/02/20	20	79.98	1	79.34	80.40	19	4,197	0.45%
2024/02/19	0	80.90	12.3	80.68	80.40	-12.2	4,128	-0.30%
2024/02/16	17	78.41	2	79.90	78.70	15	3,981	0.38%
2024/02/15	2	73.40	0	0.00	74.10	2	3,846	0.05%
2024/01/30	0.1	71.50	0	0.00	71.20	0.1	3,803	0.00%
2024/01/29	0	0.00	2	71.60	71.70	-2	3,822	-0.05%
2024/01/26	1	70.70	0	0.00	71.50	1	3,805	0.03%
2024/01/25	1	70.00	5	72.40	70.00	-4	3,781	-0.11%
2024/01/24	0	74.20	1	73.30	73.00	-1	3,717	-0.03%
2024/01/22	0	0.00	1	73.50	74.40	-1	3,643	-0.03%
2024/01/18	0	0.00	0	72.00	72.10	0	3,655	0.00%
2024/01/16	0	0.00	0	74.60	74.50	0	3,650	0.00%
2024/01/12	1	71.80	0	0.00	71.10	1	3,534	0.03%
2024/01/11	1	72.20	0.1	72.50	71.40	1	3,507	0.03%
2024/01/05	10	71.00	10	71.50	70.80	0	3,464	0.00%
2024/01/04	11	70.11	0	0.00	70.40	11	3,462	0.32%
2024/01/02	0.1	71.90	0	0.00	72.00	0.1	3,454	0.00%
2023/12/28	16	72.54	10	72.90	72.60	6	3,418	0.18%
2023/12/27	10	71.80	16	72.70	71.90	-6	3,395	-0.18%
2023/12/26	10	72.10	10	72.70	72.50	0	3,374	0.00%
2023/12/22	4	71.33	4	71.10	71.10	0	3,291	0.00%
2023/12/20	6	70.60	0	0.00	70.80	6	3,246	0.18%
2023/12/19	0	0.00	5	71.14	70.60	-5	3,196	-0.16%
2023/12/18	5	72.00	5	72.36	72.10	0	3,087	0.00%
2023/12/15	8	76.30	12.1	75.85	74.00	-4.1	2,994	-0.14%
2023/12/14	3.1	75.50	1	76.20	76.80	2.1	2,829	0.07%
2023/12/13	0	0.00	0	73.00	74.10	0	2,724	0.00%
2023/12/12	6.1	72.70	11	72.11	72.70	-5	2,647	-0.19%
2023/12/08	0	0.00	10	68.70	68.80	-10	2,441	-0.41%
2023/12/05	0	0.00	6	66.52	66.70	-6	2,265	-0.26%
2023/12/04	6	67.20	5	66.40	67.00	1	2,233	0.04%
2023/12/01	0.1	67.30	0	0.00	66.70	0.1	2,166	0.00%
2023/11/30	1.1	63.40	0	0.00	63.10	1.1	2,012	0.05%
2023/11/28	1	63.40	1	63.20	63.00	0	1,956	0.00%
2023/11/27	8	62.65	18	63.33	62.80	-10	1,906	-0.52%
2023/11/24	5	61.40	0	0.00	61.80	5	1,765	0.28%
2023/11/23	13	62.78	8	60.76	61.00	5	1,683	0.30%
2023/11/22	0	0.00	0.1	62.30	62.30	-0.1	1,398	0.00%
2023/11/20	3	55.90	0	0.00	56.70	3	1,201	0.25%
2023/11/17	2	55.50	0	0.00	55.50	2	1,179	0.17%
2023/11/15	3	56.10	0	0.00	55.60	3	1,169	0.26%
2023/11/10	0	0.00	1	55.60	55.40	-1	1,121	-0.09%
2023/11/08	1	55.60	10	55.40	55.50	-9	1,103	-0.82%
2023/11/07	10	55.65	0	0.00	55.80	10	1,047	0.95%
2023/10/30	4	54.33	0	0.00	53.60	4	974	0.41%
2023/10/27	0	0.00	1	54.10	54.60	-1	918	-0.11%
2023/10/26	1	54.00	0	0.00	53.60	1	863	0.12%
2023/09/21	0	0.00	1	49.70	49.50	-1	761	-0.13%
2023/08/07	0.2	50.40	0	0.00	50.20	0.2	689	0.03%
2023/07/18	1	49.30	0	0.00	49.45	1	814	0.12%
2023/06/02	2	51.10	0	0.00	50.90	2	2,417	0.08%
2023/04/20	0	0.00	28	54.24	53.80	-28	2,437	-1.15%
2023/04/19	0	0.00	40	58.10	57.00	-40	2,363	-1.69%
2023/04/17	0	0.00	23	57.70	58.00	-23	2,275	-1.01%
2023/03/29	0	0.00	5	55.30	55.30	-5	1,867	-0.27%
2023/03/27	5	58.00	0	0.00	57.10	5	1,776	0.28%
2023/03/20	0	0.00	4	54.80	53.90	-4	1,303	-0.31%
2023/03/16	10	52.60	0	0.00	52.70	10	1,240	0.81%
2023/03/15	20	54.35	0	0.00	54.00	20	1,184	1.69%
2023/03/13	10	50.00	0	0.00	51.00	10	1,075	0.93%
2023/03/10	30	51.03	0	0.00	51.40	30	1,145	2.62%
2023/03/09	21	53.40	0	0.00	52.90	21	1,146	1.83%
2023/02/21	0	0.00	2	50.40	50.40	-2	1,129	-0.18%
2023/02/01	0	0.00	3	49.00	48.80	-3	1,165	-0.26%
2022/12/07	3	47.90	0	0.00	47.90	3	1,658	0.18%
2022/12/02	2	50.00	2	49.60	50.20	0	1,662	0.00%
2022/10/06	3	46.60	3	47.20	47.25	0	4,167	0.00%
2022/09/06	2	55.70	0	0.00	54.60	2	4,032	0.05%
2022/09/05	7	56.40	7	56.50	56.10	0	3,958	0.00%
2022/09/01	2	58.20	4	58.00	57.70	-2	3,795	-0.05%
2022/08/31	0	0.00	11	59.42	59.40	-11	3,666	-0.30%
2022/08/26	0	0.00	1	57.00	56.60	-1	3,264	-0.03%
2022/08/24	5	56.10	1	55.20	55.40	4	3,100	0.13%
2022/08/19	0	0.00	1	55.00	54.80	-1	2,767	-0.04%
2022/08/17	1	52.10	0	0.00	51.90	1	2,582	0.04%
2022/08/09	0	0.00	1	52.90	53.80	-1	2,038	-0.05%
2022/08/08	1	53.40	0	0.00	53.30	1	1,932	0.05%
2022/08/05	0	0.00	1	53.20	53.90	-1	1,772	-0.06%
2022/08/04	1	49.30	0	0.00	49.00	1	1,573	0.06%
2022/08/02	0	0.00	1	50.10	50.10	-1	1,358	-0.07%
2022/08/01	0	0.00	1	51.60	52.10	-1	1,213	-0.08%
2022/07/13	0	0.00	1	42.85	42.75	-1	1,246	-0.08%
2022/07/11	0	0.00	1	44.20	44.00	-1	1,262	-0.08%
2022/07/01	1	42.25	0	0.00	40.95	1	1,235	0.08%
2022/05/20	1	48.95	0	0.00	49.10	1	1,638	0.06%
2022/04/25	1	46.50	0	0.00	45.60	1	2,123	0.05%
2022/04/22	1	50.00	0	0.00	49.70	1	2,187	0.05%
2022/04/15	1	49.50	0	0.00	49.10	1	2,483	0.04%
2022/04/11	2	52.25	0	0.00	51.60	2	3,018	0.07%
2022/03/24	3	59.10	2	59.35	59.50	1	6,695	0.01%
2022/03/22	8	59.28	1	60.00	59.80	7	6,698	0.10%
2022/03/21	1	58.60	0	0.00	59.40	1	6,674	0.01%
2022/03/15	0	0.00	1	55.30	53.30	-1	7,033	-0.01%
2022/03/14	1	56.20	0	0.00	55.80	1	7,165	0.01%
2022/03/07	0	0.00	1	56.00	54.90	-1	7,649	-0.01%
2022/03/04	0	0.00	2	57.30	57.40	-2	7,680	-0.03%
2022/02/25	2	56.00	0	0.00	56.60	2	7,842	0.03%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/10	1	62.70	0	0.00	61.40	1	8,828	0.01%
2022/02/09	0	0.00	1	62.90	62.60	-1	8,904	-0.01%
2022/01/21	6	62.38	3	61.87	60.60	3	10,292	0.03%
2022/01/19	2	63.30	2	63.00	62.90	0	11,104	0.00%
2022/01/05	1	72.60	0	0.00	72.40	1	11,636	0.01%
2022/01/03	5	76.02	3	74.63	74.70	2	11,509	0.02%
2021/12/30	1	76.30	1	78.20	76.50	0	11,556	0.00%
2021/12/29	3	79.90	1	79.60	78.60	2	11,530	0.02%
2021/12/28	1	78.80	1	78.60	79.20	0	11,351	0.00%
2021/12/22	0	0.00	3	69.33	71.20	-3	9,314	-0.03%
2021/12/21	1	65.20	0	0.00	64.80	1	8,800	0.01%
2021/12/20	0	0.00	1	62.40	61.20	-1	8,650	-0.01%
2021/12/14	1	60.80	0	0.00	60.70	1	8,939	0.01%
2021/12/09	1	65.80	1	64.70	65.20	0	8,778	0.00%
2021/12/08	0	0.00	3	64.83	65.20	-3	8,718	-0.03%
2021/12/06	3	63.83	0	0.00	63.90	3	8,588	0.03%
2021/11/23	0	0.00	1	60.40	60.20	-1	11,001	-0.01%
2021/11/22	0	0.00	1	62.00	60.90	-1	11,106	-0.01%
2021/11/19	3	64.27	3	62.80	62.50	0	11,310	0.00%
2021/11/15	1	62.90	2	61.60	62.80	-1	11,394	-0.01%
2021/11/12	1	60.70	0	0.00	59.70	1	11,367	0.01%
2021/11/10	0	0.00	4	62.60	62.10	-4	11,479	-0.03%
2021/11/09	0	0.00	1	61.00	62.20	-1	11,515	-0.01%
2021/11/08	0	0.00	2	60.95	60.50	-2	11,532	-0.02%
2021/11/05	4	60.03	0	0.00	60.40	4	11,604	0.03%
2021/11/04	3	62.83	0	0.00	62.70	3	11,573	0.03%
2021/11/01	10	66.15	20	67.08	68.20	-10	11,475	-0.09%
2021/10/29	17	67.41	6	68.40	66.30	11	11,450	0.10%
2021/10/28	0	0.00	2	62.75	62.70	-2	11,123	-0.02%
2021/10/27	1	59.90	2	61.05	62.20	-1	10,675	-0.01%
2021/10/26	1	59.00	1	60.00	58.30	0	10,405	0.00%
2021/10/21	2	57.40	1	60.00	56.20	1	10,537	0.01%
2021/10/19	2	58.50	1	58.60	58.60	1	10,671	0.01%
2021/10/18	1	57.90	1	58.00	58.80	0	10,741	0.00%
2021/10/15	2	57.45	1.5	56.94	58.10	0.5	10,867	0.00%
2021/10/13	1	54.00	1	56.80	54.10	0	11,412	0.00%
2021/10/12	0	0.00	1	55.20	55.50	-1	11,885	-0.01%
2021/10/07	0	0.00	2	55.60	56.50	-2	12,554	-0.02%
2021/10/05	1	52.50	0	0.00	52.30	1	12,795	0.01%
2021/09/29	1.5	51.00	0	0.00	50.50	1.5	14,037	0.01%
2021/09/24	1	54.40	0	0.00	54.80	1	14,291	0.01%
2021/09/17	1	54.50	1	56.40	56.80	0	15,224	0.00%
2021/09/16	1	56.20	0	0.00	55.80	1	15,457	0.01%
2021/09/14	1	57.30	0	0.00	56.80	1	15,749	0.01%
2021/09/10	0	0.00	2	58.55	59.40	-2	15,724	-0.01%
2021/09/09	3	57.13	1	56.20	58.00	2	15,660	0.01%
2021/09/03	5	63.66	7	64.86	63.70	-2	14,832	-0.01%
2021/09/02	2	63.60	1	63.90	63.60	1	14,382	0.01%
2021/09/01	6	62.75	7	62.77	63.80	-1	13,880	-0.01%
2021/08/31	2	58.75	0	0.00	59.20	2	13,288	0.02%
2021/08/30	0	0.00	6	59.28	59.90	-6	13,119	-0.05%
2021/08/27	0	0.00	1	56.30	56.20	-1	12,918	-0.01%
2021/08/25	2	58.40	0	0.00	57.70	2	12,711	0.02%
2021/08/24	6	57.18	5	56.80	57.70	1	12,521	0.01%
2021/08/23	1	54.70	1	55.50	55.80	0	12,359	0.00%
2021/08/20	0	0.00	3	52.10	53.30	-3	12,328	-0.02%
2021/08/16	2	51.05	2	51.20	50.80	0	12,213	0.00%
2021/08/11	3	55.80	0	0.00	55.80	3	11,853	0.03%
2021/08/09	0	0.00	20	62.70	58.50	-20	11,577	-0.17%
2021/08/06	0	0.00	1	60.50	60.70	-1	11,357	-0.01%
2021/08/05	20	60.56	23	60.67	61.90	-3	11,313	-0.03%
2021/08/04	21	62.31	0	0.00	61.00	21	11,232	0.19%
2021/07/30	3	57.10	0	0.00	54.70	3	10,897	0.03%
2021/07/27	1	59.10	2	58.45	57.10	-1	10,725	-0.01%
2021/07/26	1	60.30	2	60.75	61.70	-1	10,794	-0.01%
2021/07/22	12	61.38	12	61.05	60.80	0	10,541	0.00%
2021/07/21	10	61.75	11	62.25	61.10	-1	10,399	-0.01%
2021/07/20	16	61.55	15	61.33	60.80	1	10,185	0.01%
2021/07/19	2	59.10	2	59.90	60.60	0	9,752	0.00%
2021/07/16	10	57.96	14	59.15	61.00	-4	9,490	-0.04%
2021/07/15	5	54.58	0	0.00	55.50	5	8,974	0.06%
2021/07/14	4	53.33	6	54.75	56.20	-2	8,574	-0.02%
2021/07/13	1	53.50	0	0.00	51.10	1	8,336	0.01%
2021/07/12	1	53.50	1	53.50	53.50	0	8,143	0.00%
2021/07/09	5	50.52	6	50.72	53.10	-1	7,901	-0.01%
2021/07/08	1	50.80	0	0.00	49.45	1	7,532	0.01%
2021/07/07	1	47.50	2	48.05	48.30	-1	7,122	-0.01%
2021/07/06	4	45.30	10	43.85	48.70	-6	6,859	-0.09%
2021/07/02	0	0.00	2	44.00	44.00	-2	6,547	-0.03%
2021/06/28	0	0.00	1	41.20	45.20	-1	5,971	-0.02%
2021/06/25	1	42.15	1	42.45	42.00	0	5,495	0.00%
2021/06/24	3	37.70	0	0.00	38.60	3	5,043	0.06%
2021/06/23	1	36.35	0	0.00	38.00	1	4,874	0.02%
2021/06/21	10	35.10	0	0.00	35.00	10	4,654	0.21%
2021/06/10	0	0.00	1	34.35	34.20	-1	5,037	-0.02%
2021/06/09	1	33.85	0	0.00	33.75	1	5,064	0.02%
2021/05/03	0	0.00	10	39.05	37.50	-10	4,690	-0.21%
2021/04/29	50	37.05	40	37.66	37.20	10	4,721	0.21%
2021/04/28	0	0.00	3	35.75	35.95	-3	4,629	-0.06%
2021/04/27	3	35.55	0	0.00	35.25	3	4,648	0.06%
2021/04/22	0	0.00	2	36.80	34.75	-2	4,596	-0.04%
2021/04/21	2	35.85	0	0.00	36.65	2	4,491	0.04%
2021/04/19	0	0.00	2	36.65	36.05	-2	4,375	-0.05%
2021/04/16	2	35.00	0	0.00	35.45	2	4,183	0.05%
2021/04/12	0	0.00	1	34.25	34.25	-1	3,874	-0.03%
2021/04/09	1	34.50	3	35.10	34.25	-2	3,835	-0.05%
2021/04/08	3	36.43	0	0.00	35.35	3	3,766	0.08%
2021/04/07	1	36.00	2	36.20	35.95	-1	3,632	-0.03%
2021/04/01	0	0.00	4	33.25	33.40	-4	3,349	-0.12%
2021/03/30	0	0.00	1	33.30	33.00	-1	3,269	-0.03%
2021/03/26	0	0.00	1	32.20	32.50	-1	3,169	-0.03%
2021/03/23	7	32.21	5	31.60	31.40	2	3,080	0.06%
2021/03/22	0	0.00	1	32.20	32.00	-1	3,037	-0.03%
2021/03/18	1	32.80	0	0.00	32.40	1	2,939	0.03%
2021/03/17	1	33.00	0	0.00	33.30	1	2,831	0.04%
2021/03/15	1	31.00	0	0.00	31.10	1	2,416	0.04%
2021/03/05	0	0.00	4	29.80	29.75	-4	2,188	-0.18%
2021/03/04	0	0.00	1	30.90	29.60	-1	2,159	-0.05%
2021/02/26	9	31.00	0	0.00	30.80	9	1,983	0.45%
2021/02/25	1	30.75	0	0.00	30.65	1	1,850	0.05%
2021/02/24	1	31.00	0	0.00	31.35	1	1,744	0.06%
2021/01/26	0	0.00	1	26.35	26.25	-1	967	-0.10%
2021/01/25	2	26.08	5	25.97	26.60	-3	912	-0.33%
2021/01/21	0	0.00	3	24.92	25.55	-3	521	-0.58%
2021/01/20	2	23.40	0	0.00	23.25	2	426	0.47%
2021/01/19	5	24.25	0	0.00	24.40	5	364	1.37%
2020/12/03	3	19.73	0	0.00	19.85	3	140	2.13%
2019/08/22	0	0.00	6	23.30	23.45	-6	89	-6.70%
2018/01/22	4	27.40	0	0.00	27.40	4	251	1.59%
2018/01/18	2	27.40	0	0.00	27.30	2	250	0.80%