嘉晶 (3016)-聯邦-興中券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
53.4
漲跌
▼0.4
漲幅
-0.74%
成交量
121張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	53.90	53.80	-1	375	-0.27%
2024/11/22	0	0.00	1	52.80	52.30	-1	378	-0.26%
2024/11/20	1	51.70	0	0.00	51.60	1	383	0.26%
2024/11/18	1	53.20	0	0.00	53.00	1	406	0.25%
2024/11/08	1	56.10	0	0.00	56.00	1	439	0.23%
2024/10/15	0	0.00	1	59.90	59.10	-1	703	-0.14%
2024/10/11	1	57.40	0	0.00	57.20	1	761	0.13%
2024/09/11	2	58.10	2	56.10	56.60	0	1,367	0.00%
2024/08/12	0	0.00	1	57.50	57.30	-1	1,568	-0.06%
2024/07/16	2	71.70	2	70.90	69.30	0	1,420	0.00%
2024/07/12	0	0.00	1	72.20	70.50	-1	1,492	-0.07%
2024/07/05	6	70.78	3	71.50	71.70	3	1,360	0.22%
2024/07/04	3	68.97	1	67.60	67.60	2	1,314	0.15%
2024/06/20	0	0.00	3	68.90	68.00	-3	1,247	-0.24%
2024/06/18	0	0.00	0.8	68.41	68.00	-0.8	1,255	-0.06%
2024/06/17	1	66.90	0	0.00	66.80	1	1,227	0.08%
2024/06/11	0.1	63.40	0	0.00	61.60	0.1	1,163	0.00%
2024/05/13	0	0.00	2	59.90	59.30	-2	1,537	-0.13%
2024/05/03	1	61.10	0	0.00	60.30	1	1,526	0.07%
2024/04/29	0	0.00	4	61.93	62.40	-4	1,511	-0.26%
2024/04/18	1	64.20	1	62.60	61.20	0	1,414	0.00%
2024/04/12	4	60.90	0	0.00	60.70	4	1,255	0.32%
2024/04/08	1	59.50	0	0.00	59.50	1	1,171	0.09%
2024/04/01	0	0.00	2	61.90	61.50	-2	1,133	-0.18%
2024/03/29	0	0.00	1	59.70	59.60	-1	1,052	-0.09%
2024/03/28	0	0.00	1	59.60	59.30	-1	1,038	-0.10%
2024/03/27	0	0.00	2	57.75	57.50	-2	1,006	-0.20%
2024/03/26	1	57.70	0	0.00	57.00	1	1,004	0.10%
2024/03/22	0	0.00	3	59.90	59.10	-3	999	-0.30%
2024/03/15	4	57.95	0	0.00	58.00	4	972	0.41%
2024/03/14	1	59.50	2	60.10	60.10	-1	949	-0.11%
2024/03/13	4	60.70	0	0.00	60.00	4	922	0.43%
2024/03/12	11	60.77	7	61.29	61.70	4	861	0.46%
2024/03/11	1	60.70	4	61.55	61.90	-3	617	-0.49%
2024/03/08	0	0.00	5	55.50	56.30	-5	509	-0.98%
2024/03/07	0	0.00	1	52.20	51.20	-1	451	-0.22%
2024/03/06	2	52.30	0	0.00	52.10	2	454	0.44%
2024/03/05	1	53.80	0	0.00	53.50	1	459	0.22%
2024/03/04	0	0.00	6	54.20	54.20	-6	461	-1.30%
2024/03/01	0	0.00	2	53.80	53.80	-2	459	-0.43%
2024/02/29	0	0.00	2	54.20	54.20	-2	462	-0.43%
2024/02/22	4	54.60	0	0.00	54.50	4	469	0.85%
2024/02/20	1	54.60	0	0.00	54.80	1	471	0.21%
2024/02/19	0	0.00	4	55.65	55.70	-4	466	-0.86%
2024/02/15	2	54.10	2	54.55	55.00	0	464	0.00%
2024/02/01	1	55.60	0	0.00	55.60	1	450	0.22%
2024/01/30	6	56.90	6	56.70	56.70	0	447	0.00%
2024/01/25	15	57.15	10	56.90	56.90	5	469	1.07%
2024/01/22	0	0.00	1	57.80	57.90	-1	503	-0.20%
2024/01/17	4	56.50	2	56.60	56.60	2	505	0.40%
2024/01/16	1	57.20	0	0.00	57.10	1	501	0.20%
2024/01/04	1	59.60	0	0.00	59.60	1	504	0.20%
2024/01/03	1	60.60	0	0.00	60.40	1	505	0.20%
2023/12/29	2	61.70	0	0.00	61.80	2	498	0.40%
2023/12/26	0	0.00	2	62.80	63.00	-2	496	-0.40%
2023/12/22	2	62.10	0	0.00	62.10	2	500	0.40%
2023/12/15	0	0.00	13	64.95	64.50	-13	478	-2.72%
2023/12/13	20	62.32	10	62.00	62.00	10	453	2.20%
2023/12/05	0	0.00	1	63.60	63.60	-1	446	-0.22%
2023/12/04	4	63.75	2	63.50	63.50	2	449	0.45%
2023/12/01	2	64.55	2	64.40	64.40	0	445	0.00%
2023/11/30	0	0.00	3	65.30	65.30	-3	431	-0.70%
2023/11/29	10	64.00	2	64.10	64.20	8	417	1.92%
2023/11/17	0	0.00	0.2	61.50	61.30	-0.2	393	-0.06%
2023/11/14	4	59.70	4	59.70	59.70	0	389	0.00%
2023/11/06	0	0.00	2	60.90	60.60	-2	447	-0.45%
2023/11/03	2	60.00	0	0.00	59.70	2	446	0.45%
2023/11/01	0	0.00	6	60.47	60.30	-6	437	-1.37%
2023/10/30	2	58.10	2	58.30	58.40	0	418	0.00%
2023/10/20	15	57.33	15	57.51	57.50	0	489	0.00%
2023/10/19	8	58.10	8	58.11	58.00	0	515	0.00%
2023/10/16	1	57.70	1	57.30	57.30	0	557	0.00%
2023/10/13	5	57.88	5	58.04	58.10	0	589	0.00%
2023/10/11	15	57.42	12	56.70	56.70	3	673	0.45%
2023/10/06	0	0.00	6	58.20	58.00	-6	729	-0.82%
2023/10/04	2	57.30	0	0.00	57.40	2	989	0.20%
2023/09/26	10	58.72	10	57.80	57.80	0	1,160	0.00%
2023/09/22	13	59.66	13	59.51	59.50	0	1,164	0.00%
2023/09/20	1	62.20	1	61.80	61.80	0	1,152	0.00%
2023/09/19	4	62.48	2	62.60	62.60	2	1,155	0.17%
2023/09/18	0	0.00	8	62.75	62.70	-8	1,163	-0.69%
2023/09/15	15	62.27	15	62.13	62.10	0	1,164	0.00%
2023/09/13	11	61.18	11	61.40	61.40	0	1,165	0.00%
2023/09/11	5	59.86	5	59.40	59.40	0	1,188	0.00%
2023/09/08	6	60.60	6	60.32	60.00	0	1,203	0.00%
2023/09/07	2	61.20	2	61.50	61.20	0	1,224	0.00%
2023/09/06	20	61.31	20	61.06	61.00	0	1,232	0.00%
2023/09/05	10	61.63	10	61.71	61.70	0	1,231	0.00%
2023/09/04	11	60.51	11	61.04	61.20	0	1,236	0.00%
2023/09/01	3	61.10	3	61.40	61.20	0	1,242	0.00%
2023/08/31	2	59.60	3	59.70	59.60	-1	1,251	-0.08%
2023/08/28	4	57.65	4	57.85	57.70	0	1,304	0.00%
2023/08/23	3	57.30	0	0.00	57.70	3	1,312	0.23%
2023/08/22	10	57.56	10	57.35	57.10	0	1,312	0.00%
2023/08/21	5	57.62	5.2	57.60	57.60	-0.2	1,311	-0.02%
2023/08/16	7	56.93	7	57.21	57.20	0	1,308	0.00%
2023/08/15	10	58.83	10	58.20	58.20	0	1,296	0.00%
2023/08/14	15	59.50	15	58.90	58.90	0	1,290	0.00%
2023/08/11	5	61.60	5	61.60	61.60	0	1,277	0.00%
2023/08/10	5	62.30	5	62.00	62.00	0	1,273	0.00%
2023/08/09	3	64.50	3	64.20	64.20	0	1,261	0.00%
2023/08/08	3	65.10	3	64.50	64.50	0	1,258	0.00%
2023/08/02	15	65.30	15	64.50	64.50	0	1,253	0.00%
2023/08/01	2	65.80	2	66.20	66.10	0	1,243	0.00%
2023/07/31	33	66.90	34	65.70	65.70	-1	1,234	-0.08%
2023/07/26	7	64.91	7	64.76	64.60	0	1,204	0.00%
2023/07/24	10	65.80	10	65.70	65.70	0	1,204	0.00%
2023/07/20	0	0.00	8	67.90	69.00	-8	1,190	-0.67%
2023/07/19	20	68.70	8	67.00	67.00	12	1,184	1.01%
2023/07/18	15	69.77	11	69.00	69.00	4	1,193	0.34%
2023/07/17	5.2	70.31	4	70.90	70.80	1.2	1,183	0.10%
2023/07/14	15	71.50	15	71.50	71.50	0	1,150	0.00%
2023/07/13	25	72.68	25	71.76	71.00	0	1,122	0.00%
2023/07/12	6	70.83	6	72.13	72.30	0	1,078	0.00%
2023/07/11	11.1	73.36	12	72.20	72.20	-0.9	1,012	-0.08%
2023/07/10	0	0.00	6	67.42	69.70	-6	836	-0.72%
2023/07/06	2	64.70	6	65.12	64.60	-4	722	-0.55%
2023/07/05	0	0.00	5	65.82	65.20	-5	692	-0.72%
2023/07/03	6	65.13	4	64.80	64.80	2	676	0.30%
2023/06/30	2	64.50	4	65.25	65.40	-2	673	-0.30%
2023/06/29	1	63.90	1	63.90	64.00	0	669	0.00%
2023/06/28	7	63.59	15	63.30	63.30	-8	674	-1.19%
2023/06/27	0	0.00	1	63.90	63.10	-1	679	-0.15%
2023/06/26	6	64.22	6	63.63	63.60	0	678	0.00%
2023/06/21	2	65.20	2	65.10	65.20	0	677	0.00%
2023/06/16	7	66.17	9	65.62	65.50	-2	686	-0.29%
2023/06/15	7	67.07	6	66.73	66.70	1	685	0.15%
2023/06/14	8	66.13	8	66.76	67.30	0	673	0.00%
2023/06/13	12	66.39	4	65.90	65.20	8	663	1.21%
2023/06/12	3	65.20	4	64.98	65.50	-1	646	-0.15%
2023/06/09	7	64.36	7	64.37	64.30	0	642	0.00%
2023/06/07	2	65.55	2	65.20	65.40	0	666	0.00%
2023/06/06	5	64.98	4	64.12	63.70	1	663	0.15%
2023/06/05	6	66.73	3	66.20	66.00	3	661	0.45%
2023/06/02	5.2	64.71	11	64.54	64.80	-5.8	634	-0.91%
2023/06/01	5	63.24	5	63.12	63.00	0	644	0.00%
2023/05/31	4	64.50	4	63.90	63.60	0	691	0.00%
2023/05/30	5	65.02	5	64.66	64.90	0	692	0.00%
2023/05/26	5	63.60	2	63.10	63.00	3	693	0.43%
2023/05/25	1	63.30	0	0.00	63.60	1	694	0.14%
2023/05/24	3	63.67	2	64.00	64.10	1	701	0.14%
2023/05/17	0	0.00	2	62.80	62.90	-2	712	-0.28%
2023/05/16	0	0.00	8	62.10	62.20	-8	714	-1.12%
2023/05/11	10	62.52	10	61.84	61.70	0	733	0.00%
2023/05/05	2	63.90	2.1	64.10	64.00	-0.1	756	-0.01%
2023/05/04	3	64.10	2.2	63.93	63.80	0.9	778	0.11%
2023/05/03	2	63.80	2	64.30	64.80	0	785	0.00%
2023/05/02	3	62.60	3	63.87	64.60	0	790	0.00%
2023/04/28	4.2	62.40	4	62.70	63.00	0.2	796	0.02%
2023/04/27	8	62.16	6	62.40	61.60	2	788	0.25%
2023/04/26	2	62.00	0	0.00	62.70	2	776	0.26%
2023/04/25	0	0.00	11	62.39	62.10	-11	776	-1.42%
2023/04/21	5	66.58	5	64.90	64.50	0	756	0.00%
2023/04/20	3.1	67.92	5	67.68	67.60	-1.9	729	-0.26%
2023/04/19	0	0.00	2	69.50	69.50	-2	714	-0.28%
2023/04/18	1	70.10	0	0.00	70.10	1	716	0.14%
2023/04/14	13.1	70.03	11	69.86	69.80	2.1	686	0.31%
2023/04/13	1	70.70	1	69.90	69.90	0	680	0.00%
2023/04/12	5	71.12	5	71.34	71.30	0	671	0.00%
2023/04/11	3	71.20	3	71.60	71.50	0	665	0.00%
2023/04/10	8	71.18	7	71.39	71.30	1	669	0.15%
2023/03/31	10	71.05	10	71.10	71.10	0	672	0.00%
2023/03/28	4	72.40	4	71.30	71.30	0	687	0.00%
2023/03/27	4	72.50	4	72.00	72.00	0	689	0.00%
2023/03/21	3	71.90	3	71.00	71.00	0	689	0.00%
2023/03/20	2	71.70	1	71.60	71.60	1	690	0.14%
2023/03/17	5	70.36	5	70.72	70.70	0	690	0.00%
2023/03/16	2	69.95	2	69.70	69.70	0	694	0.00%
2023/03/15	7	70.47	7	70.91	70.20	0	698	0.00%
2023/03/14	7	69.63	7	69.86	69.60	0	709	0.00%
2023/03/13	5	69.64	5	70.26	70.30	0	710	0.00%
2023/03/10	15	71.67	15	71.10	71.10	0	712	0.00%
2023/03/09	15	73.78	15	73.26	73.10	0	730	0.00%
2023/03/08	8	73.19	8	73.25	73.20	0	740	0.00%
2023/03/07	7.1	73.84	4	73.60	73.40	3.1	738	0.42%
2023/03/06	20	72.82	20	73.20	73.30	0	725	0.00%
2023/03/03	12	71.79	10	72.40	71.90	2	712	0.28%
2023/03/02	3.1	74.20	0	0.00	73.50	3.1	673	0.45%
2023/03/01	15	75.06	15	75.08	75.00	0	674	0.00%
2023/02/24	19	76.28	15	75.62	75.60	4	680	0.59%
2023/02/22	8.1	76.13	8	75.60	75.60	0.1	706	0.01%
2023/02/21	7.1	77.60	0	0.00	77.60	7.1	720	0.99%
2023/02/20	1	76.20	4	77.50	77.80	-3	740	-0.41%
2023/02/17	13.1	76.13	13	75.97	76.00	0.1	791	0.01%
2023/02/16	0	0.00	1	76.20	76.60	-1	804	-0.12%
2023/02/14	15	76.65	15	76.33	76.10	0	853	0.00%
2023/02/13	6	76.22	7	76.70	76.60	-1	896	-0.11%
2023/02/10	17	78.14	7	76.50	76.50	10	910	1.10%
2023/02/09	2	78.60	1	78.90	78.90	1	905	0.11%
2023/02/08	5	78.60	5	78.98	78.90	0	913	0.00%
2023/02/07	4	77.80	4	78.38	78.10	0	920	0.00%
2023/02/06	11	77.97	11	77.75	77.80	0	932	0.00%
2023/02/03	7	78.13	2	78.60	78.00	5	937	0.53%
2023/02/02	0	0.00	4	78.95	79.20	-4	946	-0.42%
2023/02/01	15	76.47	12	76.88	77.00	3	937	0.32%
2023/01/31	3	75.60	4	75.63	75.90	-1	948	-0.11%
2023/01/30	0	0.00	6	74.45	74.60	-6	950	-0.63%
2023/01/17	1	72.00	1	72.60	72.00	0	953	0.00%
2023/01/16	5	71.64	5	72.10	72.30	0	969	0.00%
2023/01/13	1	72.80	0	0.00	71.30	1	982	0.10%
2023/01/11	4	74.30	4	74.10	74.10	0	997	0.00%
2023/01/10	2	73.60	2	73.85	73.70	0	1,014	0.00%
2023/01/09	2	73.50	2	73.90	73.90	0	1,033	0.00%
2023/01/06	4	71.65	4	72.33	72.90	0	1,054	0.00%
2023/01/05	5	71.76	6	71.82	71.40	-1	1,084	-0.09%
2022/12/29	4	69.43	4	70.10	70.40	0	1,166	0.00%
2022/12/28	5	70.12	5	69.90	69.90	0	1,213	0.00%
2022/12/26	8	70.55	8	71.26	71.20	0	1,277	0.00%
2022/12/23	3	69.70	3	70.67	71.20	0	1,321	0.00%
2022/12/22	7	71.19	1	71.10	71.00	6	1,359	0.44%
2022/12/21	5	71.20	5	70.64	70.20	0	1,418	0.00%
2022/12/19	4	73.33	4	74.20	73.60	0	1,504	0.00%
2022/12/16	3	74.70	3	74.57	74.50	0	1,584	0.00%
2022/12/14	2	74.90	2	75.30	76.10	0	1,629	0.00%
2022/12/13	4	75.25	5	74.50	74.40	-1	1,646	-0.06%
2022/12/12	2	74.75	2	74.80	74.80	0	1,666	0.00%
2022/12/09	6	77.00	8	77.29	75.90	-2	1,681	-0.12%
2022/12/08	3	76.10	3	76.40	76.40	0	1,703	0.00%
2022/12/07	6	77.73	9	78.10	76.50	-3	1,746	-0.17%
2022/12/06	28	80.62	15	79.08	79.00	13	1,859	0.70%
2022/12/05	12	82.04	13	81.68	82.00	-1	1,923	-0.05%
2022/12/02	15	81.59	16	81.62	81.60	-1	1,938	-0.05%
2022/12/01	5	80.36	6	81.30	81.90	-1	1,939	-0.05%
2022/11/30	0	0.00	5	77.86	78.60	-5	1,930	-0.26%
2022/11/29	9	76.13	9	76.63	76.90	0	1,943	0.00%
2022/11/28	10	77.35	4	77.43	77.30	6	1,963	0.31%
2022/11/25	6	77.80	7	77.86	77.60	-1	1,990	-0.05%
2022/11/24	5	77.64	5	78.24	78.70	0	1,998	0.00%
2022/11/23	4	77.62	5	77.38	76.80	-1	2,009	-0.05%
2022/11/22	10	76.91	7	76.74	76.80	3	2,029	0.15%
2022/11/21	9	78.41	9	78.31	77.70	0	2,068	0.00%
2022/11/18	6	79.47	12	78.45	78.20	-6	2,111	-0.28%
2022/11/17	2	78.40	1	79.00	79.30	1	2,151	0.05%
2022/11/16	10	78.00	12	78.24	78.00	-2	2,186	-0.09%
2022/11/15	9	77.09	8	78.24	78.50	1	2,266	0.04%
2022/11/14	0	0.00	5	75.80	76.20	-5	2,348	-0.21%
2022/11/11	6	76.17	3	75.10	75.00	3	2,388	0.13%
2022/11/10	9	74.46	5	74.40	74.30	4	2,360	0.17%
2022/11/09	0	0.00	4	74.63	75.00	-4	2,369	-0.17%
2022/11/08	4	72.75	1	73.80	72.30	3	2,356	0.13%
2022/11/07	3	71.87	3	72.50	72.40	0	2,357	0.00%
2022/11/04	2	70.30	2	71.75	72.00	0	2,384	0.00%
2022/11/03	5	69.90	4	70.60	71.20	1	2,386	0.04%
2022/11/02	1	70.60	2	70.30	70.60	-1	2,407	-0.04%
2022/11/01	10	69.04	10	69.37	69.30	0	2,398	0.00%
2022/10/31	0	0.00	1	69.00	69.00	-1	2,399	-0.04%
2022/10/28	10	67.63	11	67.00	67.00	-1	2,390	-0.04%
2022/10/27	4	67.70	2	68.10	69.00	2	2,392	0.08%
2022/10/26	5	67.14	5	67.62	66.80	0	2,395	0.00%
2022/10/25	5	67.98	1	67.50	67.40	4	2,395	0.17%
2022/10/24	2	68.40	2	69.50	68.00	0	2,407	0.00%
2022/10/21	6	68.70	7	67.83	67.10	-1	2,408	-0.04%
2022/10/20	2	68.40	3	69.47	69.50	-1	2,408	-0.04%
2022/10/19	10	69.90	9	69.10	69.00	1	2,428	0.04%
2022/10/18	1	68.90	3	70.30	70.10	-2	2,428	-0.08%
2022/10/17	9	67.01	9	68.44	69.30	0	2,436	0.00%
2022/10/14	3	69.33	13	70.85	70.50	-10	2,444	-0.41%
2022/10/13	20	69.65	8	66.30	66.10	12	2,491	0.48%
2022/10/12	2	70.90	2	72.05	70.80	0	2,472	0.00%
2022/10/11	2	72.15	2	71.65	71.50	0	2,471	0.00%
2022/10/06	4	77.78	4	78.30	78.60	0	2,518	0.00%
2022/10/05	11	77.53	9	77.02	77.60	2	2,515	0.08%
2022/09/30	0	0.00	3	72.70	72.70	-3	2,521	-0.12%
2022/09/29	3	71.10	3	71.90	70.40	0	2,511	0.00%
2022/09/28	1	73.70	0	0.00	71.60	1	2,500	0.04%
2022/09/27	4	78.20	4	79.00	78.50	0	2,480	0.00%
2022/09/23	6	87.40	0	0.00	84.40	6	2,494	0.24%
2022/09/22	0	0.00	4	90.15	90.40	-4	2,456	-0.16%
2022/09/21	1	87.80	0	0.00	88.10	1	2,433	0.04%
2022/09/19	3	88.30	3	87.60	86.50	0	2,432	0.00%
2022/09/16	3	88.20	5	87.80	87.60	-2	2,424	-0.08%
2022/09/15	8	90.64	6	91.10	89.50	2	2,436	0.08%
2022/09/14	0	0.00	1	91.20	91.40	-1	2,451	-0.04%
2022/09/13	4	90.80	2	92.40	90.70	2	2,455	0.08%
2022/09/02	5	88.22	5	87.40	87.40	0	2,367	0.00%
2022/09/01	5	89.20	5	87.90	88.00	0	2,362	0.00%
2022/08/31	5	88.34	5	88.94	89.70	0	2,353	0.00%
2022/08/30	3	89.30	6	89.08	89.30	-3	2,390	-0.13%
2022/08/29	1	87.50	1	87.40	87.40	0	2,394	0.00%
2022/08/26	1	89.80	0	0.00	89.70	1	2,388	0.04%
2022/08/25	0	0.00	1	91.30	90.60	-1	2,380	-0.04%
2022/08/24	10	91.09	3	89.60	89.20	7	2,369	0.30%
2022/08/23	2	92.10	2	92.20	92.10	0	2,370	0.00%
2022/08/01	0	0.00	1	83.00	82.70	-1	2,723	-0.04%
2022/07/21	0	0.00	1	84.70	84.80	-1	2,803	-0.04%
2022/07/20	1	84.00	0	0.00	83.40	1	2,798	0.04%
2022/07/15	1	81.40	0	0.00	80.80	1	2,787	0.04%
2022/06/17	0	0.00	0.1	95.10	94.70	-0.1	3,686	0.00%
2022/06/09	2	105.50	0	0.00	107.00	2	5,839	0.03%
2022/06/02	1	106.50	1	106.00	105.00	0	6,065	0.00%
2022/05/31	1	105.00	1	104.00	104.00	0	6,049	0.00%
2022/05/25	2	100.50	2	101.00	100.50	0	6,052	0.00%
2022/05/23	1	99.50	1	99.40	99.40	0	6,059	0.00%
2022/05/18	1	101.00	1	99.20	98.90	0	6,030	0.00%
2022/05/13	0	0.00	2	95.65	96.30	-2	5,885	-0.03%
2022/05/12	1	92.50	0	0.00	92.20	1	5,845	0.02%
2022/05/11	0	0.00	1	96.20	96.00	-1	5,884	-0.02%
2022/05/10	1	91.80	0	0.00	93.60	1	5,851	0.02%
2022/05/09	0	0.00	1	89.80	88.10	-1	5,823	-0.02%
2022/05/06	0	0.00	0.1	93.00	92.80	-0.1	5,852	0.00%
2022/05/05	0.1	95.50	2	96.20	95.90	-1.9	5,881	-0.03%
2022/04/25	2	96.60	1	96.10	95.50	1	5,911	0.02%
2022/04/22	1	105.00	0	0.00	101.00	1	5,907	0.02%
2022/04/08	0	0.00	0	108.50	108.50	0	6,311	0.00%
2022/04/07	1	111.00	0.2	109.00	107.50	0.9	6,321	0.01%
2022/03/30	1	121.00	1	121.50	120.50	0	6,377	0.00%
2022/03/28	1	117.50	0.2	119.50	120.50	0.9	6,405	0.01%
2022/03/25	0.2	127.50	0	0.00	119.50	0.2	6,349	0.00%
2022/03/24	1	125.00	0.3	120.00	125.50	0.7	5,990	0.01%
2022/03/18	2	122.50	2	125.00	125.00	0	6,294	0.00%
2022/03/16	0.5	118.00	0.2	116.17	115.00	0.4	5,906	0.01%
2022/03/15	0	0.00	5	109.90	114.00	-5	5,459	-0.09%
2022/03/14	0	0.00	2	108.50	109.00	-2	4,994	-0.04%
2022/03/11	2	104.50	0	0.00	104.50	2	4,864	0.04%
2022/03/10	1	105.50	2	107.25	110.00	-1	4,718	-0.02%
2022/03/08	1	100.50	1	103.00	98.40	0	4,766	0.00%
2022/03/07	1	101.50	1	105.00	101.00	0	4,775	0.00%
2022/02/24	0	0.00	1	100.50	100.00	-1	5,761	-0.02%
2022/02/23	1	106.00	0	0.00	106.50	1	6,668	0.01%
2022/02/18	1	114.00	1.1	111.55	111.50	-0.1	9,087	0.00%
2022/02/16	9	114.00	0	0.00	113.00	9	9,759	0.09%
2022/02/08	0.1	115.50	0	0.00	112.50	0.1	10,253	0.00%
2022/02/07	0.2	107.50	0	0.00	112.00	0.2	10,339	0.00%
2022/01/25	0	0.00	0.1	113.00	111.00	-0.1	11,292	0.00%
2022/01/24	0.1	115.50	0	0.00	115.50	0.1	11,581	0.00%
2022/01/21	0	0.00	0.1	116.15	113.50	-0.1	11,898	0.00%
2022/01/13	1	119.00	1	120.50	120.00	0	12,797	0.00%
2022/01/12	0	0.00	0.2	124.00	122.50	-0.2	12,857	0.00%
2022/01/10	0	0.00	1	128.00	129.50	-1	13,107	-0.01%
2022/01/07	1	126.50	0.2	126.00	125.00	0.8	13,160	0.01%
2022/01/05	2	133.50	0	0.00	130.00	2	13,149	0.02%
2022/01/04	0	0.00	2	137.00	137.50	-2	13,135	-0.02%
2021/12/30	2	134.75	0	0.00	133.50	2	13,204	0.02%
2021/12/29	1	136.50	0	0.00	136.00	1	13,255	0.01%
2021/12/28	2	136.50	2	135.50	135.00	0	13,264	0.00%
2021/12/27	0	0.00	1	135.00	136.50	-1	13,275	-0.01%
2021/12/24	1.3	134.30	0	0.00	132.50	1.3	13,296	0.01%
2021/12/23	1	136.50	2	135.50	134.00	-1	13,322	-0.01%
2021/12/22	1	132.00	0	0.00	131.00	1	13,277	0.01%
2021/12/21	0.1	133.00	0	0.00	132.50	0.1	13,353	0.00%
2021/12/20	1	133.50	0	0.00	132.50	1	13,692	0.01%
2021/12/17	3	135.50	1.1	131.59	132.00	1.9	13,819	0.01%
2021/12/16	3	138.17	2.3	140.04	141.00	0.7	14,213	0.00%
2021/12/15	3	138.00	4	136.63	136.50	-1	13,899	-0.01%
2021/12/13	1.5	133.07	0	0.00	136.00	1.5	13,784	0.01%
2021/12/10	1	137.00	2	139.25	137.00	-1	13,669	-0.01%
2021/12/08	0.1	150.50	0	0.00	150.50	0.1	13,402	0.00%
2021/12/06	0	0.00	0.2	150.00	150.00	-0.2	13,556	0.00%
2021/12/03	0	0.00	1.3	153.27	153.00	-1.3	13,616	-0.01%
2021/12/01	0	0.00	5	147.50	148.50	-5	13,609	-0.04%
2021/11/25	0	0.00	0.1	143.50	146.00	-0.1	13,765	0.00%
2021/11/24	0.2	140.00	1	145.50	145.50	-0.8	13,763	-0.01%
2021/11/23	1	141.00	0	0.00	135.50	1	13,751	0.01%
2021/11/22	3.3	146.36	2	146.00	149.00	1.3	13,594	0.01%
2021/11/19	1	133.50	1.4	137.64	143.00	-0.4	12,777	0.00%
2021/11/18	4.5	130.72	4	125.00	130.00	0.5	12,539	0.00%
2021/11/17	1	118.00	0	0.00	127.50	1	11,358	0.01%
2021/11/16	0	0.00	2	116.00	116.00	-2	10,703	-0.02%
2021/11/15	1	100.00	2	99.85	105.50	-1	10,283	-0.01%
2021/11/12	1	98.00	0	0.00	98.00	1	10,110	0.01%
2021/11/11	0	0.00	1	98.00	98.00	-1	10,074	-0.01%
2021/11/05	1	102.00	1	106.00	101.50	0	9,816	0.00%
2021/11/04	2	102.25	2	104.50	102.00	0	9,625	0.00%
2021/11/03	3	103.67	0	0.00	103.50	3	9,584	0.03%
2021/11/02	5	106.50	0	0.00	107.00	5	9,378	0.05%
2021/11/01	0	0.00	2	103.00	104.50	-2	8,770	-0.02%
2021/10/29	41	98.10	41	95.45	95.30	0	8,593	0.00%
2021/10/26	1	96.20	1	98.00	92.90	0	8,334	0.00%
2021/10/25	1	94.80	0	0.00	94.70	1	8,093	0.01%
2021/10/21	1	96.40	1	97.40	93.00	0	8,367	0.00%
2021/10/20	0	0.00	1	94.50	94.50	-1	8,523	-0.01%
2021/10/18	0	0.00	1	91.00	92.00	-1	8,907	-0.01%
2021/10/08	0	0.00	1	85.00	86.50	-1	10,592	-0.01%
2021/10/07	0	0.00	1	84.00	85.60	-1	10,742	-0.01%
2021/10/04	1	81.60	0	0.00	78.80	1	11,067	0.01%
2021/10/01	1	85.50	4	85.70	82.50	-3	11,064	-0.03%
2021/09/30	1	87.00	1	87.60	88.80	0	11,233	0.00%
2021/09/29	2	89.50	1	89.00	87.00	1	11,390	0.01%
2021/09/28	4	92.23	1	92.00	92.80	3	11,362	0.03%
2021/09/27	1	94.20	2	94.40	93.10	-1	11,275	-0.01%
2021/09/24	2	93.60	6	94.50	92.50	-4	10,931	-0.04%
2021/09/23	11	95.07	10	94.96	92.80	1	10,775	0.01%
2021/09/22	1	89.50	2	90.80	90.20	-1	10,249	-0.01%
2021/09/17	0	0.00	3	89.07	89.90	-3	10,192	-0.03%
2021/09/16	4	85.90	6	86.10	86.20	-2	10,137	-0.02%
2021/09/15	5	86.08	4	87.40	84.90	1	10,159	0.01%
2021/09/14	4	88.30	5	87.56	87.70	-1	10,194	-0.01%
2021/09/13	1	86.80	0	0.00	87.50	1	10,197	0.01%
2021/09/10	0	0.00	1	88.80	88.50	-1	10,248	-0.01%
2021/09/09	6	86.27	5	85.76	86.40	1	10,371	0.01%
2021/09/08	2	83.65	0	0.00	82.70	2	10,309	0.02%
2021/09/06	2	89.60	0	0.00	88.20	2	10,532	0.02%
2021/09/03	1	88.90	2	90.90	90.80	-1	10,487	-0.01%
2021/09/02	8	92.35	8	92.49	90.40	0	10,452	0.00%
2021/08/31	0	0.00	1	90.60	90.00	-1	10,126	-0.01%
2021/08/30	1	89.30	1	90.20	89.80	0	10,060	0.00%
2021/08/27	1	88.60	1	90.90	88.10	0	10,018	0.00%
2021/08/26	1	89.00	0	0.00	90.40	1	9,987	0.01%
2021/08/25	1	89.80	1	92.00	92.00	0	9,599	0.00%
2021/08/23	0	0.00	0.2	83.88	83.70	-0.2	9,416	0.00%
2021/08/16	1	80.90	0	0.00	81.10	1	9,155	0.01%
2021/08/11	0	0.00	0.4	86.00	82.80	-0.4	9,120	0.00%
2021/08/10	0.4	86.90	0	0.00	86.00	0.4	9,082	0.00%
2021/08/06	1	88.20	5	88.30	88.20	-4	8,992	-0.04%
2021/08/05	0	0.00	1	92.20	93.70	-1	8,885	-0.01%
2021/08/04	2	93.40	0	0.00	92.20	2	8,890	0.02%
2021/07/30	1	91.10	0	0.00	91.10	1	8,671	0.01%
2021/07/29	0	0.00	1	93.30	94.10	-1	8,570	-0.01%
2021/07/27	6	103.02	0	0.00	98.60	6	8,277	0.07%
2021/07/26	0	0.00	10.2	101.40	105.00	-10.2	8,030	-0.13%
2021/07/23	13	99.15	5	98.30	97.80	8	7,672	0.10%
2021/07/22	6	100.13	5	101.00	101.00	1	7,498	0.01%
2021/07/21	3	96.80	2	96.90	100.50	1	7,086	0.01%
2021/07/20	2.3	92.34	2	96.50	91.50	0.3	6,461	0.00%
2021/07/19	0	0.00	1	86.40	91.00	-1	5,924	-0.02%
2021/07/16	0.1	83.70	1	82.10	82.80	-0.9	5,879	-0.02%
2021/07/15	3	82.83	1	81.80	84.50	2	6,380	0.03%
2021/07/14	1	85.70	0	0.00	85.70	1	6,458	0.02%
2021/07/13	3	80.43	0	0.00	80.50	3	6,213	0.05%
2021/07/12	0	0.00	6	81.72	82.50	-6	5,940	-0.10%
2021/07/07	4	79.43	2	79.80	79.30	2	5,696	0.04%
2021/07/06	2	78.10	0	0.00	77.70	2	5,513	0.04%
2021/06/23	0	0.00	1	74.10	73.70	-1	5,868	-0.02%
2021/06/21	2	74.40	2	73.30	72.00	0	5,770	0.00%
2021/06/18	4	74.25	9	75.60	75.20	-5	5,731	-0.09%
2021/06/17	0	0.00	1	72.40	72.70	-1	5,617	-0.02%
2021/06/16	13	72.68	5	73.70	71.30	8	5,565	0.14%
2021/06/15	0	0.00	1	72.60	72.90	-1	5,439	-0.02%
2021/06/03	1	68.30	0	0.00	68.10	1	5,064	0.02%
2021/05/28	0	0.00	1	67.90	66.90	-1	4,890	-0.02%
2021/05/25	1	66.30	0	0.00	66.30	1	4,791	0.02%
2021/05/20	0	0.00	1	61.90	61.80	-1	4,827	-0.02%
2021/04/29	1	78.40	0	0.00	78.50	1	4,632	0.02%
2021/04/26	1	81.90	0	0.00	82.20	1	4,781	0.02%
2021/04/23	1	81.20	1	82.40	82.50	0	4,805	0.00%
2021/04/22	1	80.30	0	0.00	78.50	1	4,807	0.02%
2021/04/21	18	87.12	17	84.39	84.00	1	5,265	0.02%
2021/04/20	15	80.43	15	82.67	82.80	0	4,952	0.00%
2021/04/19	0	0.00	2	75.00	75.30	-2	4,723	-0.04%
2021/04/13	10	77.70	10	78.50	76.00	0	4,802	0.00%
2021/04/08	0	0.00	5	79.08	80.00	-5	4,656	-0.11%
2021/03/22	0	0.00	5	73.50	72.00	-5	4,235	-0.12%
2021/03/16	1	70.00	0	0.00	70.00	1	4,629	0.02%
2021/02/23	2	72.70	0	0.00	72.50	2	5,822	0.03%
2021/02/22	3	73.90	0	0.00	73.90	3	5,782	0.05%
2021/01/29	0	0.00	4	67.50	67.40	-4	5,620	-0.07%
2021/01/22	2	71.40	1	71.80	72.00	1	5,470	0.02%
2021/01/21	0	0.00	1	74.50	71.30	-1	5,449	-0.02%
2021/01/20	1	74.20	0	0.00	72.70	1	5,396	0.02%
2021/01/19	3	78.53	7	77.51	76.70	-4	5,306	-0.08%
2021/01/15	2	78.65	2	79.60	77.70	0	5,047	0.00%
2021/01/14	9	79.14	8	80.70	79.10	1	4,829	0.02%
2021/01/13	0	0.00	4	77.60	77.60	-4	4,145	-0.10%
2021/01/08	0	0.00	1	69.20	69.90	-1	3,682	-0.03%
2021/01/07	2	69.80	0	0.00	69.50	2	3,726	0.05%
2021/01/06	1	68.80	0	0.00	69.10	1	3,722	0.03%
2021/01/04	0	0.00	2	72.90	72.60	-2	3,705	-0.05%
2020/12/25	3	71.90	0	0.00	72.30	3	3,491	0.09%
2020/12/23	0	0.00	1	72.20	71.70	-1	3,515	-0.03%
2020/12/22	1	70.80	0	0.00	69.00	1	3,498	0.03%
2020/12/21	4	69.78	0	0.00	70.00	4	3,500	0.11%
2020/12/18	0	0.00	1	70.60	70.90	-1	3,502	-0.03%
2020/12/17	1	70.30	0	0.00	70.10	1	3,506	0.03%
2020/12/15	3	72.83	0	0.00	70.80	3	3,520	0.09%
2020/12/11	0	0.00	1	72.50	72.50	-1	3,578	-0.03%
2020/12/10	2	76.00	1	75.60	75.00	1	3,479	0.03%
2020/12/09	3	75.40	5	72.64	74.70	-2	3,188	-0.06%
2020/12/08	1	69.00	0	0.00	69.00	1	2,814	0.04%
2020/12/04	0	0.00	1	67.70	67.60	-1	2,766	-0.04%
2020/12/03	1	68.10	1	70.30	68.00	0	2,749	0.00%
2020/12/02	1	67.40	0	0.00	67.20	1	2,673	0.04%
2020/12/01	4	68.38	0	0.00	67.00	4	2,705	0.15%
2020/11/30	1	68.80	1	69.80	67.10	0	2,687	0.00%
2020/11/24	1	66.10	0	0.00	65.70	1	2,682	0.04%
2020/11/20	1	64.30	1	64.40	64.40	0	2,731	0.00%
2020/11/10	0	0.00	10	59.80	60.10	-10	4,085	-0.24%
2020/11/06	10	61.78	0	0.00	60.60	10	4,150	0.24%
2020/10/16	0	0.00	1	65.40	64.70	-1	5,624	-0.02%
2020/10/15	1	64.50	0	0.00	66.30	1	5,756	0.02%
2020/09/24	1	67.90	0	0.00	67.60	1	6,612	0.02%
2020/09/23	0	0.00	1	70.10	69.60	-1	6,584	-0.02%
2020/09/07	0	0.00	3	72.90	69.20	-3	7,134	-0.04%
2020/09/02	0	0.00	2	70.35	70.30	-2	7,253	-0.03%
2020/09/01	1	68.50	1	69.40	68.90	0	7,333	0.00%
2020/08/28	1	70.00	0	0.00	70.00	1	7,943	0.01%
2020/08/26	0	0.00	2	70.65	71.30	-2	7,961	-0.03%
2020/08/25	0	0.00	1	69.50	69.50	-1	8,035	-0.01%
2020/08/24	0	0.00	2	68.55	69.20	-2	8,157	-0.02%
2020/08/21	2	68.80	0	0.00	69.70	2	8,266	0.02%
2020/08/20	4	71.33	1	71.60	68.80	3	8,231	0.04%
2020/08/19	1	75.60	1	74.40	76.40	0	8,499	0.00%
2020/08/18	2	73.25	3	73.07	72.60	-1	8,464	-0.01%
2020/08/14	0	0.00	1	68.20	68.60	-1	8,597	-0.01%
2020/08/12	1	68.70	1	68.10	68.10	0	9,075	0.00%
2020/08/11	2	69.80	1	68.30	68.60	1	9,274	0.01%
2020/08/10	1	69.80	1	71.90	69.80	0	9,375	0.00%
2020/08/04	4	73.93	0	0.00	72.50	4	10,068	0.04%
2020/08/03	0	0.00	1	73.60	73.90	-1	9,941	-0.01%
2020/07/31	0	0.00	1	73.00	71.60	-1	9,897	-0.01%
2020/07/29	0	0.00	1	69.00	69.70	-1	9,875	-0.01%
2020/07/28	1	68.20	1	72.40	68.90	0	9,883	0.00%
2020/07/27	2	69.50	2	70.60	70.30	0	9,853	0.00%
2020/07/24	0	0.00	1	70.40	69.40	-1	9,833	-0.01%
2020/07/23	3	72.87	0	0.00	72.10	3	9,794	0.03%
2020/07/22	2	73.05	1	73.50	72.20	1	9,635	0.01%
2020/07/21	0	0.00	2	71.35	71.90	-2	9,399	-0.02%
2020/07/17	0	0.00	1	68.00	67.60	-1	9,294	-0.01%
2020/07/15	1	70.30	1	69.00	68.80	0	9,311	0.00%
2020/07/13	0	0.00	1	69.70	71.10	-1	9,417	-0.01%
2020/07/10	1	68.50	0	0.00	68.50	1	9,488	0.01%
2020/07/09	0	0.00	1	72.00	72.20	-1	9,451	-0.01%
2020/07/07	3	69.77	0	0.00	69.40	3	9,378	0.03%
2020/07/03	0	0.00	1	72.50	73.50	-1	9,301	-0.01%
2020/06/23	0	0.00	2	67.40	68.10	-2	9,247	-0.02%
2020/06/19	3	71.43	0	0.00	69.50	3	9,296	0.03%
2020/06/16	1	68.60	0	0.00	68.60	1	9,343	0.01%
2020/06/12	1	69.00	0	0.00	68.70	1	9,814	0.01%
2020/06/11	1	69.90	1	70.50	70.00	0	10,020	0.00%
2020/06/09	0	0.00	1	73.70	73.60	-1	10,142	-0.01%
2020/06/08	0	0.00	1	76.30	75.30	-1	10,336	-0.01%
2020/06/05	1	74.60	1	75.30	75.90	0	10,545	0.00%
2020/06/04	3	75.20	63	75.71	74.90	-60	10,688	-0.56%
2020/06/02	0	0.00	1	72.00	70.80	-1	10,227	-0.01%
2020/06/01	0	0.00	1	70.70	70.30	-1	10,262	-0.01%
2020/05/28	2	70.15	0	0.00	68.30	2	10,302	0.02%
2020/05/27	3	70.03	3	70.53	70.90	0	10,399	0.00%
2020/05/26	4	71.85	2	71.50	68.60	2	10,187	0.02%
2020/05/25	44	68.85	44	69.34	71.00	0	9,764	0.00%
2020/05/22	7	64.57	9	64.01	64.60	-2	9,468	-0.02%
2020/05/21	8	61.91	8	63.34	64.00	0	9,354	0.00%
2020/05/20	101	60.49	103	60.95	61.40	-2	9,196	-0.02%	大買/大賣/
2020/05/19	2	57.90	44	57.89	57.50	-42	8,876	-0.47%
2020/05/18	74	58.14	97	58.16	57.00	-23	8,817	-0.26%
2020/05/15	12	56.63	1	55.50	59.00	11	8,657	0.13%
2020/05/14	68	56.70	68	56.32	56.20	0	8,646	0.00%
2020/05/13	150	57.21	91	56.27	57.90	59	8,419	0.70%	大買/
2020/05/08	2	53.30	2	52.60	52.20	0	7,818	0.00%
2020/05/07	0	0.00	1	52.00	52.10	-1	7,687	-0.01%
2020/05/06	1	51.50	0	0.00	50.50	1	7,635	0.01%
2020/05/04	1	51.10	0	0.00	50.70	1	7,541	0.01%
2020/03/31	0	0.00	3	48.80	48.80	-3	6,707	-0.04%
2020/03/30	0	0.00	2	47.70	49.20	-2	6,750	-0.03%
2020/03/27	4	47.15	0	0.00	47.10	4	6,684	0.06%
2020/03/26	0	0.00	2	48.15	48.15	-2	6,617	-0.03%
2020/03/25	4	47.61	5	47.86	47.70	-1	6,560	-0.02%
2020/03/24	0	0.00	3	45.80	45.80	-3	6,468	-0.05%
2020/03/20	1	48.70	4	49.05	47.65	-3	6,546	-0.05%
2020/03/19	4	45.98	0	0.00	45.85	4	6,402	0.06%
2020/03/18	3	51.63	2	52.85	50.90	1	6,097	0.02%
2020/03/17	1	51.20	1	52.20	52.00	0	5,771	0.00%
2020/03/16	1	52.10	1	52.90	49.50	0	5,472	0.00%
2020/03/13	2	46.75	0	0.00	51.90	2	5,321	0.04%
2020/03/10	0	0.00	44	49.90	55.60	-44	4,604	-0.96%
2020/03/06	0	0.00	43	53.82	53.50	-43	4,321	-0.99%
2020/03/05	87	56.89	0	0.00	55.60	87	4,246	2.05%
2020/03/02	0	0.00	2	54.70	54.80	-2	3,701	-0.05%
2020/02/21	2	53.20	0	0.00	52.90	2	3,194	0.06%
2020/02/19	3	52.00	0	0.00	52.10	3	2,962	0.10%
2020/01/08	0	0.00	1	50.20	49.90	-1	4,661	-0.02%
2020/01/02	0	0.00	1	54.40	54.50	-1	4,868	-0.02%
2019/12/18	2	55.70	0	0.00	54.50	2	4,752	0.04%
2019/12/10	0	0.00	1	52.30	52.50	-1	4,604	-0.02%
2019/12/06	2	51.30	1	50.80	51.40	1	4,629	0.02%
2019/12/05	2	50.80	2	51.30	51.10	0	4,642	0.00%
2019/10/28	0	0.00	5	59.20	60.10	-5	6,167	-0.08%
2019/10/24	2	57.00	2	58.00	58.50	0	6,089	0.00%
2019/08/28	1	49.35	1	51.00	51.20	0	4,330	0.00%
2019/08/22	0	0.00	1	48.15	48.70	-1	3,837	-0.03%
2019/08/21	0	0.00	1	48.20	48.20	-1	3,744	-0.03%
2019/08/19	2	47.05	1	46.50	46.50	1	3,525	0.03%
2019/07/30	1	49.60	1	48.35	48.80	0	3,154	0.00%
2019/07/29	1	50.70	1	51.00	51.00	0	3,016	0.00%
2019/07/26	0	0.00	2	47.98	49.50	-2	2,828	-0.07%
2019/07/25	1	47.40	0	0.00	47.75	1	2,728	0.04%
2019/07/24	1	47.30	0	0.00	47.30	1	2,551	0.04%
2019/07/02	1	46.60	1	46.45	46.45	0	2,947	0.00%
2019/07/01	1	47.30	0	0.00	46.45	1	3,016	0.03%
2019/06/19	0	0.00	1	44.95	44.85	-1	3,132	-0.03%
2019/05/17	1	44.20	0	0.00	42.70	1	5,107	0.02%
2019/04/11	2	53.50	2	52.20	51.80	0	7,144	0.00%
2019/04/10	2	54.00	2	53.40	53.20	0	7,155	0.00%
2019/04/09	2	56.30	2	54.90	53.90	0	7,198	0.00%
2019/04/02	0	0.00	1	52.70	53.00	-1	7,245	-0.01%
2019/03/28	1	51.30	1	52.00	51.20	0	7,491	0.00%
2019/03/26	1	51.60	0	0.00	51.30	1	7,947	0.01%
2019/03/22	30	52.55	0	0.00	52.10	30	8,276	0.36%
2019/03/07	0	0.00	1	57.20	55.60	-1	10,309	-0.01%
2019/03/04	1	56.70	0	0.00	56.50	1	11,326	0.01%
2019/02/20	5	60.60	1	59.20	57.90	4	11,855	0.03%
2019/02/18	1	60.50	20	58.50	58.30	-19	11,751	-0.16%
2019/02/14	1	59.20	2	57.75	59.00	-1	11,518	-0.01%
2019/02/12	1	52.70	0	0.00	56.00	1	11,139	0.01%
2019/01/24	0	0.00	1	42.85	42.55	-1	10,850	-0.01%
2019/01/10	1	42.70	0	0.00	42.30	1	11,353	0.01%
2018/12/24	1	44.35	0	0.00	45.30	1	11,517	0.01%
2018/12/18	0	0.00	1	51.60	49.40	-1	10,927	-0.01%
2018/12/13	4	52.23	2	51.70	52.00	2	10,675	0.02%
2018/12/12	0	0.00	1	51.20	52.50	-1	10,400	-0.01%
2018/12/07	1	48.30	0	0.00	48.05	1	10,027	0.01%
2018/12/06	0	0.00	1	48.80	46.30	-1	9,928	-0.01%
2018/12/04	0	0.00	1	52.60	49.50	-1	9,490	-0.01%
2018/12/03	0	0.00	1	49.90	49.15	-1	9,277	-0.01%
2018/11/29	0	0.00	1	49.25	49.00	-1	8,908	-0.01%
2018/11/28	11	49.48	12	49.76	49.70	-1	8,699	-0.01%
2018/11/27	10	46.10	13	46.92	48.40	-3	8,185	-0.04%
2018/11/26	3	44.60	0	0.00	44.00	3	7,814	0.04%
2018/11/23	0	0.00	4	43.01	43.75	-4	7,721	-0.05%
2018/11/22	5	41.95	1	42.50	41.10	4	7,406	0.05%
2018/11/16	1	37.00	0	0.00	36.25	1	7,024	0.01%
2018/11/07	0	0.00	1	37.75	37.75	-1	7,311	-0.01%
2018/11/05	1	36.70	0	0.00	37.00	1	7,338	0.01%
2018/10/31	0	0.00	1	33.75	34.10	-1	6,952	-0.01%
2018/10/29	1	31.35	1	33.25	32.05	0	7,100	0.00%
2018/10/17	1	38.55	0	0.00	38.40	1	7,163	0.01%
2018/09/26	0	0.00	1	51.40	51.10	-1	9,101	-0.01%
2018/09/17	1	53.10	0	0.00	52.10	1	9,527	0.01%
2018/09/10	1	51.40	1	51.70	50.60	0	10,091	0.00%
2018/09/04	1	57.70	11	57.62	58.10	-10	11,423	-0.09%
2018/08/30	1	60.90	6	61.55	61.00	-5	12,203	-0.04%
2018/08/29	1	59.40	1	60.50	60.70	0	12,365	0.00%
2018/08/28	5	59.10	0	0.00	58.90	5	12,638	0.04%
2018/08/27	1	58.60	1	60.00	60.10	0	12,903	0.00%
2018/08/14	5	61.36	5	60.88	62.00	0	16,050	0.00%
2018/08/13	8	60.69	0	0.00	60.30	8	16,266	0.05%
2018/08/10	6	65.50	6	67.08	64.70	0	16,635	0.00%
2018/08/08	6	65.83	0	0.00	65.00	6	17,702	0.03%
2018/08/07	1	66.00	7	66.04	66.70	-6	18,220	-0.03%
2018/08/06	7	65.13	1	65.30	65.50	6	18,399	0.03%
2018/08/03	0	0.00	1	63.70	66.00	-1	18,632	-0.01%
2018/08/02	4	64.30	0	0.00	63.70	4	18,765	0.02%
2018/08/01	1	70.70	0	0.00	69.50	1	19,391	0.01%
2018/07/27	1	75.20	0	0.00	72.00	1	19,738	0.01%
2018/07/23	1	64.30	1	63.30	67.50	0	19,448	0.00%
2018/07/20	15	63.60	0	0.00	67.10	15	19,381	0.08%
2018/07/19	1	69.80	1	68.90	69.00	0	19,241	0.00%
2018/07/18	1	70.30	1	69.70	68.00	0	19,237	0.00%
2018/07/11	2	73.00	1	73.70	73.60	1	19,114	0.01%
2018/07/10	0	0.00	8	70.00	72.00	-8	18,611	-0.04%
2018/07/04	7	64.29	0	0.00	62.70	7	17,898	0.04%
2018/07/03	1	71.30	1	70.10	69.60	0	17,672	0.00%
2018/07/02	0	0.00	1	74.50	69.10	-1	17,580	-0.01%
2018/06/28	1	72.00	0	0.00	69.50	1	17,295	0.01%
2018/06/26	1	72.70	1	72.40	72.00	0	17,064	0.00%
2018/06/25	5	71.34	0	0.00	71.20	5	16,820	0.03%
2018/06/21	1	79.60	1	81.50	80.90	0	16,558	0.00%
2018/06/20	5	78.34	0	0.00	76.40	5	16,374	0.03%
2018/06/14	1	83.50	1	83.80	83.20	0	16,133	0.00%
2018/06/13	17	83.21	2	86.70	82.90	15	15,957	0.09%
2018/06/12	48	84.56	47	88.83	89.50	1	15,516	0.01%
2018/06/11	0	0.00	25	80.11	81.40	-25	14,963	-0.17%
2018/06/08	0	0.00	1	73.00	74.00	-1	14,696	-0.01%
2018/06/07	58	71.95	58	72.37	70.50	0	14,445	0.00%
2018/06/06	1	68.90	4	70.93	71.50	-3	14,445	-0.02%
2018/06/05	4	67.10	0	0.00	67.80	4	14,387	0.03%
2018/06/04	3	72.37	3	72.70	72.80	0	14,150	0.00%
2018/06/01	16	70.93	5	69.74	69.90	11	13,839	0.08%
2018/05/31	12	76.63	12	77.51	70.70	0	13,541	0.00%
2018/05/30	15	69.63	10	71.91	74.10	5	12,893	0.04%
2018/05/29	7	69.46	3	70.40	68.80	4	12,268	0.03%
2018/05/28	2	66.85	1	66.60	66.90	1	11,490	0.01%
2018/05/25	1	59.40	1	58.70	60.90	0	11,147	0.00%
2018/05/21	3	54.97	2	56.00	56.40	1	9,672	0.01%
2018/05/18	3	55.00	0	0.00	54.70	3	9,332	0.03%
2018/05/17	0	0.00	2	54.45	52.10	-2	8,805	-0.02%
2018/05/16	2	53.80	2	57.10	55.60	0	8,338	0.00%
2018/05/15	3	52.03	5	50.95	53.80	-2	7,656	-0.03%
2018/05/14	1	49.20	2	50.20	50.20	-1	7,091	-0.01%
2018/05/11	17	46.47	15	46.42	45.70	2	6,824	0.03%
2018/05/10	3	45.05	0	0.00	46.20	3	6,511	0.05%
2018/05/09	5	43.16	6	43.78	43.65	-1	6,123	-0.02%
2018/05/08	0	0.00	2	40.90	40.90	-2	5,397	-0.04%
2018/04/02	0	0.00	7	35.86	35.55	-7	5,186	-0.13%
2018/03/21	8	38.16	0	0.00	36.90	8	5,022	0.16%
2018/02/07	2	31.40	0	0.00	31.00	2	5,861	0.03%
2018/01/26	1	34.95	0	0.00	34.80	1	6,635	0.02%
2018/01/09	0	0.00	1	34.45	33.40	-1	7,408	-0.01%