陽程 (3498)-聯邦-興中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
34.65
漲跌
▲1.30
漲幅
+3.90%
成交量
778張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	33.05	33.35	-1	614	-0.16%
2025/04/10	3	34.23	0	0.00	33.25	3	626	0.48%
2025/04/02	0	0.00	1	42.90	43.80	-1	659	-0.15%
2025/04/01	1	42.05	0	0.00	42.45	1	755	0.13%
2025/03/28	0	0.00	3	43.58	43.70	-3	858	-0.35%
2025/03/27	0	0.00	0.5	45.20	45.05	-0.5	876	-0.06%
2025/03/25	0	0.00	5	47.46	46.80	-5	921	-0.54%
2025/03/17	0	49.95	0	0.00	50.20	0	1,215	0.00%
2025/03/14	0	49.73	0	0.00	49.80	0	1,220	0.00%
2025/03/13	0	50.61	0	0.00	49.55	0	1,223	0.00%
2025/03/11	1	48.55	0	0.00	49.80	1	1,235	0.08%
2025/03/06	1	51.80	0	0.00	51.30	1	1,307	0.08%
2025/03/05	0	0.00	1	53.10	53.00	-1	1,307	-0.08%
2025/03/03	0	52.80	0	0.00	51.80	0	1,327	0.00%
2025/02/27	1	54.70	1	56.40	54.10	0	1,339	0.00%
2025/02/26	1	55.20	0	0.00	55.20	1	1,343	0.07%
2025/02/24	0	57.50	0	0.00	56.80	0	1,357	0.00%
2025/02/21	0	56.90	1	57.10	56.70	-1	1,367	-0.07%
2025/02/19	1	57.40	0	0.00	57.40	1	1,387	0.07%
2025/02/17	0	54.30	1	54.80	56.10	-1	1,384	-0.07%
2025/02/14	0	0.00	2	54.00	53.70	-2	1,400	-0.14%
2025/02/12	2	53.45	0	0.00	52.80	2	1,485	0.13%
2025/02/11	2	52.25	0	0.00	52.20	2	1,682	0.12%
2025/02/07	0	52.00	0	0.00	52.40	0	1,881	0.00%
2025/02/04	0	0.00	1	49.95	49.75	-1	2,020	-0.05%
2025/01/16	1	52.30	0	0.00	51.80	1	2,484	0.04%
2025/01/14	1	50.80	0	0.00	51.80	1	2,730	0.04%
2025/01/09	3	53.27	0	0.00	53.20	3	3,445	0.09%
2025/01/08	1	56.10	0	0.00	56.10	1	4,066	0.02%
2025/01/07	1	59.60	0	0.00	57.20	1	4,523	0.02%
2025/01/06	2	57.30	0	0.00	57.20	2	4,723	0.04%
2025/01/03	1	58.80	0	0.00	58.00	1	4,745	0.02%
2024/12/26	0	0.00	1	61.80	60.10	-1	4,890	-0.02%
2024/12/25	0	0.00	2	60.15	62.50	-2	4,831	-0.04%
2024/12/20	0	0.00	2	56.90	57.00	-2	5,031	-0.04%
2024/12/17	0	0.00	1	56.50	56.20	-1	5,359	-0.02%
2024/12/16	1	55.60	0	0.00	53.90	1	5,559	0.02%
2024/12/13	3	57.20	3	58.07	56.60	0	5,600	0.00%
2024/12/12	4	59.83	0	0.00	58.70	4	5,619	0.07%
2024/12/11	0	0.00	4	56.75	58.80	-4	5,617	-0.07%
2024/12/06	4	55.40	0.1	56.00	54.90	3.9	5,634	0.07%
2024/12/03	10	56.07	10	55.90	56.20	0	5,756	0.00%
2024/12/02	2	54.35	3	54.97	55.60	-1	5,827	-0.02%
2024/11/27	1	53.31	0	0.00	52.00	1	5,973	0.02%
2024/11/26	0	54.20	0	0.00	53.40	0	6,167	0.00%
2024/11/25	0	55.10	0	0.00	54.90	0	6,381	0.00%
2024/11/21	0	0.00	0.6	55.08	54.30	-0.6	6,463	-0.01%
2024/11/20	0.6	57.40	1.6	55.93	55.60	-1	6,483	-0.02%
2024/11/19	1	57.20	0.4	56.60	57.40	0.6	6,497	0.01%
2024/11/18	3	58.73	3.5	56.43	56.00	-0.5	6,558	-0.01%
2024/11/15	0.2	59.60	1.9	59.37	59.20	-1.7	6,628	-0.03%
2024/11/14	4.7	59.72	2	59.25	58.70	2.7	6,769	0.04%
2024/11/13	0.5	60.82	0	0.00	59.80	0.5	6,804	0.01%
2024/11/11	2	62.05	0	0.00	60.80	2	6,944	0.03%
2024/11/08	0	0.00	3	67.60	65.50	-3	6,901	-0.04%
2024/11/07	3	68.40	0	0.00	69.30	3	6,727	0.04%
2024/11/06	0	0.00	1	63.40	63.00	-1	6,592	-0.02%
2024/10/30	2	69.20	2	66.60	66.20	0	6,531	0.00%
2024/10/25	1	67.60	0	0.00	67.20	1	6,486	0.02%
2024/10/24	1	70.00	0	0.00	69.70	1	6,453	0.02%
2024/10/23	2	71.95	0	0.00	71.60	2	6,390	0.03%
2024/10/22	1	73.00	1	71.80	74.10	0	6,263	0.00%
2024/10/21	1	72.10	0	0.00	70.40	1	6,205	0.02%
2024/10/18	1	73.80	1	70.50	69.70	0	6,132	0.00%
2024/10/17	0	0.00	2	72.55	73.30	-2	5,974	-0.03%
2024/10/16	0	0.00	8	71.66	73.80	-8	5,687	-0.14%
2024/10/15	12	68.88	12	68.87	67.10	0	5,526	0.00%
2024/10/14	13	64.07	12	65.88	66.40	1	4,937	0.02%
2024/10/11	4	60.38	6	60.78	60.40	-2	4,538	-0.04%
2024/10/09	8	56.88	0	0.00	56.30	8	4,406	0.18%
2024/10/07	0	0.00	4	58.40	58.30	-4	4,554	-0.09%
2024/10/04	2	57.60	4	57.68	57.10	-2	4,783	-0.04%
2024/10/01	1	57.10	6	57.28	57.60	-5	5,014	-0.10%
2024/09/30	1	54.50	0	0.00	54.40	1	5,038	0.02%
2024/09/26	2	55.95	0	0.00	55.40	2	5,372	0.04%
2024/09/25	0	0.00	1	59.70	56.80	-1	5,382	-0.02%
2024/09/24	22	59.49	18	58.86	59.00	4	5,539	0.07%
2024/09/23	0	0.00	5	57.70	58.50	-5	5,412	-0.09%
2024/09/20	1	56.50	2	57.05	56.30	-1	5,253	-0.02%
2024/09/19	3	55.23	0	0.00	54.30	3	5,222	0.06%
2024/09/18	10	56.42	9	56.66	55.10	1	5,474	0.02%
2024/09/16	1	54.50	1	54.40	55.30	0	5,320	0.00%
2024/09/13	4	53.28	2	53.65	54.30	2	5,278	0.04%
2024/09/12	13	54.27	15	54.35	54.00	-2	5,231	-0.04%
2024/09/11	0	0.00	5	50.60	51.90	-5	5,066	-0.10%
2024/09/09	5	49.20	0	0.00	49.45	5	5,001	0.10%
2024/09/06	1	51.20	0	0.00	49.50	1	4,986	0.02%
2024/09/05	3	52.57	1	52.50	51.20	2	4,967	0.04%
2024/09/03	2	51.95	0	0.00	51.50	2	4,854	0.04%
2024/09/02	1	51.50	7	51.56	51.20	-6	4,766	-0.13%
2024/08/30	2	55.90	0	0.00	54.50	2	4,727	0.04%
2024/08/29	1	55.00	2	54.80	54.00	-1	4,637	-0.02%
2024/08/28	1	56.80	1	57.10	56.00	0	4,641	0.00%
2024/08/27	0	0.00	14	55.99	56.80	-14	4,453	-0.31%
2024/08/26	0	0.00	2	51.90	51.70	-2	4,237	-0.05%
2024/08/23	1	47.95	0	0.00	48.70	1	4,177	0.02%
2024/08/22	1	50.20	0	0.00	49.40	1	4,206	0.02%
2024/08/21	1	51.30	0	0.00	50.70	1	4,308	0.02%
2024/08/20	5	52.32	0	0.00	52.60	5	4,288	0.12%
2024/08/19	11	52.46	0	0.00	52.80	11	4,229	0.26%
2024/08/16	0	0.00	4	51.73	50.80	-4	4,186	-0.10%
2024/08/15	1	48.10	0	0.00	48.20	1	4,035	0.02%
2024/08/14	0	0.00	3	48.95	48.75	-3	3,984	-0.08%
2024/08/13	1	45.00	3	46.40	46.40	-2	3,858	-0.05%
2024/08/12	0	42.85	0	0.00	42.20	0	3,867	0.00%
2024/08/09	3	43.65	0	0.00	43.20	3	3,862	0.08%
2024/08/08	0	0.00	2	43.50	42.90	-2	3,847	-0.05%
2024/08/06	2	38.65	0	0.00	38.45	2	3,863	0.05%
2024/08/05	2	42.70	0	0.00	42.70	2	3,823	0.05%
2024/08/01	4	48.35	4	49.95	48.75	0	3,772	0.00%
2024/07/31	0	0.00	4	46.60	47.00	-4	3,686	-0.11%
2024/07/29	4	45.10	1	43.20	42.90	3	3,618	0.08%
2024/07/23	4	46.65	4	48.95	46.55	0	3,575	0.00%
2024/07/22	5	46.90	0	0.00	46.30	5	3,544	0.14%
2024/07/19	0	0.00	1	51.80	50.90	-1	3,484	-0.03%
2024/07/18	1	50.30	0	0.00	49.90	1	3,419	0.03%
2024/07/17	1	52.20	0	0.00	51.40	1	3,379	0.03%
2024/07/15	1	52.00	0	0.00	51.50	1	3,290	0.03%
2024/07/11	0	0.00	1	53.80	55.40	-1	3,172	-0.03%
2024/07/08	1	63.80	5	63.20	62.80	-4	2,840	-0.14%
2024/07/05	1	58.90	1	61.50	63.20	0	2,562	0.00%
2024/07/03	9	47.93	0	0.00	52.30	9	2,214	0.41%
2024/07/02	4	48.40	2	48.43	47.55	2	2,052	0.10%
2024/07/01	1	45.00	0	0.00	44.80	1	1,856	0.05%
2024/06/27	1	46.85	3	46.37	48.00	-2	1,599	-0.13%
2024/06/26	1	43.70	0	0.00	43.65	1	1,543	0.06%
2024/06/25	7	44.74	6	44.50	44.50	1	1,645	0.06%
2024/06/24	8	45.71	9	45.64	45.40	-1	1,604	-0.06%
2024/06/21	1	38.65	0	0.00	42.35	1	1,342	0.07%
2024/06/13	1	36.45	0	0.00	36.15	1	1,686	0.06%
2024/06/03	1	40.30	0	0.00	40.05	1	1,633	0.06%
2024/05/27	0	0.00	1	41.00	41.10	-1	1,481	-0.07%
2024/05/23	0	0.00	2	38.68	38.10	-2	1,337	-0.15%
2024/05/22	2	39.15	0	0.00	38.95	2	1,321	0.15%
2024/05/16	0	0.00	1	39.30	38.05	-1	1,243	-0.08%
2024/05/14	0	0.00	1	35.95	35.80	-1	1,146	-0.09%
2024/05/13	1	37.50	1	37.60	37.60	0	1,122	0.00%
2024/04/30	1	32.30	0	0.00	32.30	1	1,067	0.09%
2024/04/23	0	0.00	1	32.85	32.40	-1	1,050	-0.10%
2024/04/22	1	31.60	0	0.00	31.30	1	1,043	0.10%
2024/04/17	1	34.05	0	0.00	33.70	1	1,023	0.10%
2024/04/15	1	36.55	1	37.95	36.20	0	1,005	0.00%