如興 (4414)-聯邦-興中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.09
漲跌
▼0.02
漲幅
-0.64%
成交量
224張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	10	3.18	3.21	-10	537	-1.86%
2024/11/26	0	0.00	120	3.20	3.25	-120	530	-22.60%	大賣/鉅額交易
2024/10/16	105	3.03	0	0.00	3.04	105	686	15.30%	大買/鉅額交易
2024/10/15	9	3.03	0	0.00	3.03	9	768	1.17%
2024/09/19	16	3.18	0	0.00	3.19	16	1,170	1.37%
2024/08/27	0	0.00	4	3.40	3.43	-4	1,336	-0.30%
2024/07/12	0	0.00	33	3.42	3.43	-33	1,296	-2.55%
2024/07/11	0	0.00	1	3.49	3.50	-1	1,235	-0.08%
2024/07/08	4	2.89	0	0.00	2.91	4	1,121	0.36%
2024/07/04	1	2.96	0	0.00	2.93	1	1,074	0.09%
2024/06/28	2	3.01	0	0.00	3.04	2	1,017	0.20%
2024/06/19	1	3.10	0	0.00	3.09	1	911	0.11%
2024/06/17	2	3.13	0	0.00	3.12	2	903	0.22%
2024/06/14	7	3.10	0	0.00	3.09	7	909	0.77%
2024/06/12	2	3.09	0	0.00	3.05	2	933	0.21%
2024/06/06	3	3.10	0	0.00	3.08	3	915	0.33%
2024/06/05	2	3.12	0	0.00	3.10	2	921	0.22%
2024/06/03	1	3.14	0	0.00	3.11	1	916	0.11%
2024/05/21	2	3.25	0	0.00	3.24	2	911	0.22%
2024/05/20	2	3.24	0	0.00	3.26	2	983	0.20%
2024/05/16	2	3.15	0	0.00	3.30	2	994	0.20%
2024/05/15	0	0.00	19	3.26	3.25	-19	937	-2.03%
2024/05/06	2	3.63	0	0.00	3.66	2	846	0.24%
2024/03/14	1	3.60	0	0.00	3.60	1	911	0.11%
2024/02/20	0	0.00	1	3.82	3.82	-1	981	-0.10%
2024/01/22	0	3.85	0	0.00	3.49	0	924	0.00%
2024/01/18	0	3.55	0	0.00	3.51	0	927	0.00%
2024/01/09	0	0.00	3	3.57	3.56	-3	933	-0.32%
2023/12/05	0	4.00	0	0.00	3.89	0	787	0.00%
2023/11/20	10	3.93	0	0.00	3.92	10	688	1.45%
2023/11/10	1	3.56	0	0.00	3.63	1	783	0.13%
2023/11/07	0	0.00	5	3.53	3.59	-5	870	-0.57%
2023/11/03	0	0.00	10	3.50	3.51	-10	911	-1.10%
2023/11/01	0	0.00	5	3.53	3.43	-5	954	-0.52%
2023/10/24	2	3.42	0	0.00	3.45	2	1,053	0.19%
2023/10/20	20	3.45	0	0.00	3.46	20	1,127	1.77%
2023/10/12	10	3.51	0	0.00	3.49	10	1,266	0.79%
2023/08/04	0	0.00	3	3.89	3.89	-3	7,736	-0.04%
2023/07/18	1	4.30	0	0.00	4.31	1	7,818	0.01%
2023/07/12	0	0.00	3	4.60	4.57	-3	7,710	-0.04%
2023/07/11	0	0.00	0.1	4.92	4.91	-0.1	7,634	0.00%
2023/07/07	10	4.84	0	0.00	4.83	10	7,585	0.13%
2023/07/06	5	5.00	0	0.00	5.08	5	7,496	0.07%
2023/06/30	0	0.00	20	4.21	4.26	-20	6,687	-0.30%
2023/06/29	39.1	4.26	0	0.00	4.26	39.1	6,543	0.60%
2022/08/01	0	0.00	16	2.67	2.95	-16	4,293	-0.37%
2022/07/22	10	4.30	0	0.00	4.35	10	2,720	0.37%
2022/07/20	10	4.48	0	0.00	4.48	10	2,744	0.36%
2022/07/18	3	4.83	0	0.00	4.83	3	2,631	0.11%
2022/07/08	16	4.96	0	0.00	4.92	16	2,767	0.58%
2022/05/26	0	0.00	1	5.05	4.99	-1	3,628	-0.03%
2022/05/16	5	4.41	0	0.00	4.35	5	3,670	0.14%
2022/05/13	5	4.43	0	0.00	4.42	5	3,658	0.14%
2022/05/12	0	0.00	45	4.51	4.52	-45	3,654	-1.23%
2022/05/09	30	4.58	0	0.00	4.51	30	3,737	0.80%
2022/05/06	10	4.74	0	0.00	4.77	10	3,733	0.27%
2022/05/04	20	5.06	0	0.00	4.92	20	3,770	0.53%
2022/05/03	36	5.21	0	0.00	5.25	36	3,739	0.96%
2022/01/07	1	7.10	0	0.00	7.01	1	4,025	0.02%
2022/01/06	2	7.01	0	0.00	7.02	2	3,996	0.05%
2021/12/16	2	6.85	0	0.00	6.75	2	3,238	0.06%
2021/12/14	1	6.90	0	0.00	6.86	1	3,193	0.03%
2021/10/27	0	0.00	1	8.78	8.77	-1	2,447	-0.04%
2021/09/30	0	0.00	1	8.06	8.01	-1	2,440	-0.04%
2021/09/28	1	7.97	0	0.00	8.00	1	2,421	0.04%
2021/08/30	2	7.26	0	0.00	7.40	2	2,404	0.08%
2021/08/24	1	8.05	0	0.00	8.07	1	2,274	0.04%
2021/08/20	1	7.90	0	0.00	7.95	1	2,337	0.04%
2021/07/28	1	8.73	0	0.00	8.96	1	5,034	0.02%
2021/06/28	1	9.18	0	0.00	9.16	1	9,264	0.01%
2021/06/11	0	0.00	5	9.50	9.43	-5	9,315	-0.05%
2021/05/28	0	0.00	1	9.86	9.82	-1	8,907	-0.01%
2021/05/12	15	11.83	15	10.55	10.60	0	7,991	0.00%
2021/05/11	1	11.20	0	0.00	11.70	1	7,296	0.01%
2021/04/13	0	0.00	7	10.70	10.50	-7	2,423	-0.29%
2021/03/16	0	0.00	10	9.99	9.98	-10	1,928	-0.52%
2021/03/03	0	0.00	6	9.95	9.93	-6	2,220	-0.27%
2021/03/02	0	0.00	10	9.82	9.82	-10	2,249	-0.44%
2021/02/18	0	0.00	13	10.10	10.10	-13	2,353	-0.55%
2021/02/04	0	0.00	55	9.59	9.63	-55	2,357	-2.33%
2021/01/22	0	0.00	7	9.60	9.60	-7	2,377	-0.29%
2021/01/04	0	0.00	3	11.15	11.05	-3	2,327	-0.13%
2020/12/24	0	0.00	1	11.30	11.40	-1	2,401	-0.04%
2020/12/15	1	10.95	0	0.00	10.95	1	2,764	0.04%
2020/12/08	0	0.00	5	11.65	11.60	-5	3,043	-0.16%
2020/12/01	0	0.00	3	11.60	11.85	-3	3,395	-0.09%
2020/11/30	9	11.58	0	0.00	11.85	9	3,500	0.26%
2020/11/26	0	0.00	10	11.05	11.10	-10	3,396	-0.29%
2020/11/06	16	11.30	0	0.00	11.30	16	5,359	0.30%
2020/10/27	15	11.85	0	0.00	11.85	15	8,605	0.17%
2020/10/22	50	12.05	0	0.00	11.90	50	8,975	0.56%
2020/09/07	0	0.00	3	13.75	13.50	-3	18,234	-0.02%
2020/09/03	0	0.00	2	12.80	13.10	-2	18,100	-0.01%
2020/08/17	0	0.00	2	12.55	12.25	-2	17,254	-0.01%
2020/08/13	5	12.49	0	0.00	12.30	5	16,938	0.03%
2020/08/12	45	12.95	2	12.85	13.00	43	16,673	0.26%
2020/08/05	2	15.60	0	0.00	15.45	2	14,444	0.01%
2020/08/03	2	14.55	6	14.98	15.75	-4	13,748	-0.03%
2020/07/29	0	0.00	11	14.29	14.25	-11	12,624	-0.09%
2020/07/24	0	0.00	5	13.96	14.05	-5	12,240	-0.04%
2020/07/23	10	13.45	0	0.00	13.40	10	11,850	0.08%
2020/07/20	0	0.00	20	13.70	13.80	-20	11,489	-0.17%
2020/07/17	0	0.00	10	14.10	13.60	-10	11,305	-0.09%
2020/07/15	23	13.92	10	13.80	13.80	13	10,716	0.12%
2020/07/14	0	0.00	18	14.96	14.25	-18	10,247	-0.18%
2020/07/13	0	0.00	6	15.05	15.05	-6	9,772	-0.06%
2020/07/10	0	0.00	6	13.04	13.70	-6	9,325	-0.06%
2020/07/09	5	13.10	2	13.18	13.05	3	9,064	0.03%
2020/07/08	5	13.65	1	14.05	13.65	4	8,877	0.05%
2020/07/06	5	14.10	0	0.00	14.10	5	8,535	0.06%
2020/07/02	0	0.00	1	13.25	13.30	-1	8,345	-0.01%
2020/07/01	6	13.52	0	0.00	13.25	6	8,277	0.07%
2020/06/30	6	13.00	2	13.30	13.40	4	8,128	0.05%
2020/06/29	3	12.40	0	0.00	12.20	3	7,970	0.04%
2020/06/23	5	13.00	4	13.15	13.05	1	7,669	0.01%
2020/06/19	19	15.13	1	15.25	15.00	18	7,074	0.25%
2020/06/18	15	14.65	19	14.36	14.75	-4	5,911	-0.07%
2020/06/17	11	14.56	0	0.00	14.70	11	4,818	0.23%
2020/06/15	9	12.20	0	0.00	12.20	9	3,178	0.28%
2020/06/09	0	0.00	2	10.70	10.30	-2	2,210	-0.09%
2020/06/08	67	11.11	65	10.84	11.00	2	2,209	0.09%
2019/07/30	0	0.00	10	11.95	11.95	-10	4,434	-0.23%
2019/05/28	10	16.15	20	15.35	15.50	-10	4,502	-0.22%
2019/05/27	0	0.00	5	14.95	15.60	-5	3,803	-0.13%
2019/05/24	5	14.45	0	0.00	14.25	5	3,406	0.15%
2019/05/09	5	14.15	0	0.00	14.00	5	3,399	0.15%
2019/04/03	5	13.95	0	0.00	14.40	5	2,495	0.20%
2019/03/06	0	0.00	10	14.85	14.90	-10	2,492	-0.40%
2019/03/04	0	0.00	4	14.80	14.85	-4	2,517	-0.16%
2019/02/21	2	14.75	0	0.00	14.80	2	2,615	0.08%
2019/02/15	10	14.85	0	0.00	14.80	10	2,691	0.37%
2019/02/14	0	0.00	4	15.30	15.20	-4	2,680	-0.15%
2019/01/21	6	14.30	0	0.00	14.30	6	2,406	0.25%
2019/01/04	0	0.00	7	14.50	14.50	-7	2,911	-0.24%
2018/12/20	0	0.00	10	14.23	14.25	-10	3,361	-0.30%
2018/12/18	5	12.90	0	0.00	13.00	5	3,083	0.16%
2018/12/11	3	13.15	0	0.00	13.15	3	2,948	0.10%
2018/11/30	2	13.65	0	0.00	13.65	2	2,962	0.07%
2018/11/15	2	13.08	0	0.00	13.25	2	2,509	0.08%
2018/10/30	5	13.05	0	0.00	13.05	5	2,604	0.19%
2018/10/19	0	0.00	2	14.60	14.25	-2	2,476	-0.08%
2018/10/15	1	13.40	0	0.00	13.30	1	2,084	0.05%
2018/10/09	1	14.00	0	0.00	14.40	1	2,021	0.05%
2018/07/04	0	0.00	1	15.15	15.30	-1	3,299	-0.03%
2018/06/26	0	0.00	2	14.30	14.25	-2	3,281	-0.06%
2018/06/15	11	15.04	0	0.00	15.10	11	3,303	0.33%
2018/05/02	2	16.00	0	0.00	16.10	2	3,718	0.05%
2018/03/30	2	14.80	2	14.95	15.00	0	5,180	0.00%