福裕 (4513)-聯邦-興中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
22.60
漲跌
▲0.05
漲幅
+0.22%
成交量
499張
產業
上櫃電機機械類股▲1.75%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	2	22.80	0	0.00	23.20	2	692	0.29%
2025/04/09	0	21.10	0	0.00	21.10	0	676	0.00%
2025/04/02	0	28.25	0	0.00	28.80	0	679	0.00%
2025/03/31	1	27.55	0	0.00	27.30	1	692	0.14%
2025/03/28	1	30.15	0	0.00	29.70	1	685	0.15%
2025/03/27	2	31.23	0	0.00	31.15	2	681	0.29%
2025/03/21	1	30.30	0	0.00	30.85	1	699	0.14%
2025/03/19	1	30.60	0	0.00	30.35	1	718	0.14%
2025/03/18	1	31.00	0	0.00	31.15	1	724	0.14%
2025/03/14	2	30.85	0	0.00	30.80	2	730	0.27%
2025/03/03	0	0.00	1	33.50	33.35	-1	755	-0.13%
2025/02/27	2	35.65	1	35.80	34.65	1	768	0.13%
2025/02/21	0	0.00	0	37.20	36.65	0	920	0.00%
2025/02/14	0	0.00	0.1	36.20	35.15	-0.1	894	-0.01%
2024/12/27	0	0.00	1	33.10	32.85	-1	1,648	-0.06%
2024/12/25	0	0.00	4	33.76	34.00	-4	1,710	-0.23%
2024/12/24	1	33.10	0	0.00	33.10	1	1,749	0.06%
2024/12/23	2	33.15	2	33.55	33.50	0	1,834	0.00%
2024/12/20	17	33.91	0	0.00	32.50	17	1,992	0.85%
2024/12/11	0	0.00	1	35.20	35.20	-1	2,996	-0.03%
2024/12/10	0.1	35.65	0	0.00	35.60	0.1	3,074	0.00%
2024/12/09	0.1	36.45	0	0.00	36.20	0.1	3,262	0.00%
2024/12/05	0	0.00	1	37.25	37.20	-1	3,435	-0.03%
2024/11/28	0	0.00	1	38.10	38.05	-1	4,201	-0.02%
2024/11/26	1	39.30	1	39.80	39.45	0	4,757	0.00%
2024/11/22	1	40.65	1	39.80	39.25	0	5,159	0.00%
2024/11/21	0	0.00	0.2	40.40	40.40	-0.2	5,370	0.00%
2024/11/18	0.2	36.50	0	0.00	36.15	0.2	5,859	0.00%
2024/11/12	1	37.45	0	0.00	37.45	1	6,709	0.01%
2024/11/06	1	38.85	0	0.00	39.00	1	7,457	0.01%
2024/11/04	1	38.65	0	0.00	38.60	1	7,719	0.01%
2024/11/01	3	39.68	0	0.00	39.40	3	7,732	0.04%
2024/10/30	0	0.00	0.3	38.30	39.15	-0.3	8,088	0.00%
2024/10/29	1	39.15	0	0.00	38.45	1	8,441	0.01%
2024/10/24	0.2	40.35	0	0.00	40.30	0.2	8,967	0.00%
2024/10/21	1	41.80	0	0.00	42.20	1	9,177	0.01%
2024/10/16	3	44.70	3	44.67	44.45	0	9,477	0.00%
2024/10/15	3	46.10	3	46.28	45.15	0	9,581	0.00%
2024/10/14	1	46.40	4	45.95	46.35	-3	9,610	-0.03%
2024/10/09	3	47.38	0	0.00	46.65	3	9,621	0.03%
2024/10/08	2	48.95	0	0.00	48.80	2	9,633	0.02%
2024/09/25	0	0.00	1	56.70	57.00	-1	9,360	-0.01%
2024/09/24	1	59.20	1	59.50	57.20	0	9,275	0.00%
2024/09/20	6	65.87	16	64.76	62.60	-10	9,101	-0.11%
2024/09/19	8	67.68	6	69.23	69.50	2	8,857	0.02%
2024/09/18	5	65.26	1	65.80	65.80	4	8,510	0.05%
2024/09/16	3	55.80	3	56.67	59.90	0	8,411	0.00%
2024/09/11	2	58.00	2	60.50	58.80	0	8,155	0.00%
2024/09/10	5	62.66	3	62.37	60.20	2	8,101	0.02%
2024/09/05	2	70.15	4	65.68	66.90	-2	7,928	-0.03%
2024/09/04	1	65.50	2	66.20	69.10	-1	7,938	-0.01%
2024/09/03	1	72.00	4	73.05	71.60	-3	7,955	-0.04%
2024/09/02	0.2	75.00	1	77.00	74.50	-0.8	7,888	-0.01%
2024/08/30	3	83.63	3	80.80	80.80	0	7,885	0.00%
2024/08/29	0	0.00	2	81.80	82.00	-2	7,747	-0.03%
2024/08/28	6	82.50	1	85.10	80.60	5	7,617	0.07%
2024/08/27	18	78.89	15	77.84	79.10	3	7,373	0.04%
2024/08/26	7	79.03	18	75.98	75.10	-11	7,193	-0.15%
2024/08/23	12	80.45	2	83.90	78.60	10	6,962	0.14%
2024/08/22	2	82.50	6	84.47	85.90	-4	6,601	-0.06%
2024/08/21	2	75.90	0	0.00	78.10	2	6,354	0.03%
2024/08/20	0	0.00	1	73.90	73.80	-1	6,214	-0.02%
2024/08/16	10	84.74	10	83.80	83.10	0	6,033	0.00%
2024/08/15	3	80.70	2	80.00	79.30	1	5,872	0.02%
2024/08/14	8	82.41	6	78.18	78.00	2	5,727	0.03%
2024/08/13	2	73.90	7	74.96	77.30	-5	5,338	-0.09%
2024/08/12	5.2	73.23	1	77.80	70.30	4.2	5,198	0.08%
2024/08/09	1	76.80	1	78.10	78.10	0	4,917	0.00%
2024/08/08	3	69.83	0	0.00	71.00	3	4,802	0.06%
2024/08/07	0	0.00	1	64.60	64.60	-1	4,689	-0.02%
2024/08/06	3	63.60	4	59.60	58.80	-1	4,580	-0.02%
2024/08/05	0	0.00	1	65.30	65.30	-1	4,456	-0.02%
2024/08/02	4	72.05	4	72.95	72.50	0	4,414	0.00%
2024/08/01	2	71.05	2	71.50	70.50	0	4,088	0.00%
2024/07/31	2	63.30	4	63.75	65.70	-2	3,747	-0.05%
2024/07/30	1	55.90	0	0.00	59.80	1	3,504	0.03%
2024/07/26	0	0.00	1	50.00	52.00	-1	3,350	-0.03%
2024/07/18	0	0.00	4	51.60	51.90	-4	3,127	-0.13%
2024/07/16	5	49.03	4	48.98	51.40	1	2,997	0.03%
2024/07/15	1	47.40	0	0.00	46.80	1	2,955	0.03%
2024/07/11	5	45.67	0	0.00	44.80	5	2,994	0.17%
2024/07/03	0	0.00	2	39.80	39.70	-2	3,354	-0.06%
2024/06/28	0	0.00	2	39.95	39.85	-2	3,409	-0.06%
2024/06/27	1	39.80	0	0.00	39.65	1	3,423	0.03%
2024/06/25	3	40.38	2	40.13	40.45	1	3,453	0.03%
2024/06/24	1	39.45	1	39.50	39.50	0	3,478	0.00%
2024/06/21	4	39.91	3	40.03	39.70	1	3,482	0.03%
2024/06/20	2	41.05	0	0.00	40.80	2	3,476	0.06%
2024/06/17	1	41.85	0	0.00	41.10	1	3,585	0.03%
2024/06/12	0	0.00	8	41.18	43.10	-8	3,517	-0.23%
2024/06/11	0	0.00	1	46.15	43.15	-1	3,459	-0.03%
2024/06/05	4	45.13	2	45.75	45.45	2	3,207	0.06%
2024/06/03	5	43.15	8	42.01	43.15	-3	3,003	-0.10%
2024/05/31	12	41.28	10	41.36	40.10	2	2,938	0.07%
2024/05/28	2	37.80	2	38.00	37.75	0	2,846	0.00%
2024/05/17	0	0.00	1	40.40	40.85	-1	2,916	-0.03%
2024/05/14	1	38.85	0	0.00	38.70	1	2,811	0.04%
2024/05/13	0	0.00	1	36.35	38.60	-1	2,778	-0.04%
2024/05/10	8	37.90	0	0.00	37.65	8	2,731	0.29%
2024/05/07	2	39.73	0	0.00	39.95	2	2,637	0.08%
2024/05/06	1	41.70	1	40.25	41.55	0	2,573	0.00%
2024/05/02	1	41.40	0	0.00	41.00	1	2,468	0.04%
2024/04/29	10	40.70	0	0.00	40.00	10	2,314	0.43%
2024/04/19	0	0.00	10	37.30	37.90	-10	1,948	-0.51%
2024/04/17	8	33.49	5	36.30	34.85	3	1,808	0.17%