新唐 (4919)-聯邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
150.5
漲跌
▼5.0
漲幅
-3.22%
成交量
11,133張
產業
上市半導體類股
1470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－聯邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-台中券商分點個股進出
聯邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/05	22.2	158.15	1.3	156.19	155.50	20.9	8,203	0.25%
2026/10/02	5.3	156.63	5	160.72	163.00	0.3	7,830	0.00%
2026/10/01	0	0.00	13.5	151.04	152.00	-13.5	7,082	-0.19%
2026/09/30	2	139.99	2	138.99	138.50	0	6,951	0.00%
2026/09/29	7	137.14	5	135.50	135.50	2	7,281	0.03%
2026/09/24	0	0.00	2	136.75	136.00	-2	7,336	-0.03%
2026/09/23	15	139.36	13	135.77	134.00	2	7,275	0.03%
2026/09/22	6	130.33	10	132.61	133.50	-4	6,667	-0.06%
2026/09/21	6	129.08	8	127.63	125.50	-2	6,293	-0.03%
2026/09/18	1	120.50	3.4	124.31	126.50	-2.4	6,190	-0.04%
2026/09/09	0	0.00	1	119.00	119.00	-1	8,206	-0.01%
2026/09/08	3	119.17	0	0.00	118.00	3	8,306	0.04%
2026/09/07	0	0.00	1	123.00	122.50	-1	8,660	-0.01%
2026/09/02	2	121.00	0.5	121.00	120.50	1.5	9,255	0.02%
2026/08/31	1.2	118.25	0.9	118.82	120.00	0.4	9,292	0.00%
2026/08/28	0	0.00	2.3	123.22	122.50	-2.3	9,290	-0.02%
2026/08/27	0	0.00	1	123.50	122.00	-1	9,271	-0.01%
2026/08/26	0	0.00	1	120.50	121.00	-1	9,289	-0.01%
2026/08/25	0.2	113.88	0	0.00	117.00	0.2	9,305	0.00%
2026/08/24	0.1	117.50	2	118.50	116.00	-1.9	9,343	-0.02%
2026/08/21	1	115.00	0	0.00	114.00	1	9,384	0.01%
2026/08/20	1	119.00	0	0.00	118.50	1	10,093	0.01%
2026/08/19	0.2	118.00	0	0.00	116.50	0.2	11,019	0.00%
2026/08/17	2	125.00	2	126.00	125.50	0	12,524	0.00%
2026/08/14	2.2	123.84	0	0.00	123.00	2.2	13,513	0.02%
2026/08/13	1.1	128.14	0	0.00	126.50	1.1	13,906	0.01%
2026/08/12	0.1	125.50	1	127.00	125.50	-0.9	14,154	-0.01%
2026/08/11	2.2	124.80	1	125.00	125.00	1.2	14,399	0.01%
2026/08/10	0.1	126.00	2.1	124.60	127.50	-2	14,732	-0.01%
2026/08/07	2	118.75	0	0.00	120.00	2	15,056	0.01%
2026/08/06	0.3	123.55	0.3	123.00	125.00	0	15,460	0.00%
2026/08/04	1	128.00	39	127.51	129.50	-38	16,782	-0.23%
2026/07/31	1	115.00	2	117.00	117.00	-1	18,038	-0.01%
2026/07/30	9	108.78	10	105.10	106.50	-1	18,076	-0.01%
2026/07/29	1.1	108.52	2.1	112.16	108.50	-1	18,036	-0.01%
2026/07/28	1	121.00	8	120.75	120.50	-7	18,093	-0.04%
2026/07/27	0.1	131.00	0.2	130.00	132.50	-0.2	18,056	0.00%
2026/07/23	1	146.00	2	138.25	141.00	-1	18,080	-0.01%
2026/07/20	2	135.50	3.2	133.97	135.50	-1.2	18,279	-0.01%
2026/07/17	0.4	145.13	0	0.00	141.00	0.4	18,340	0.00%
2026/07/16	3.2	156.55	0	0.00	156.50	3.2	19,540	0.02%
2026/07/15	3	162.00	3	167.83	168.50	0	19,478	0.00%
2026/07/14	2.2	159.84	3	152.00	159.50	-0.9	19,468	0.00%
2026/07/13	1	167.00	1	163.00	163.50	0	19,723	0.00%
2026/07/09	3.1	164.51	3	162.50	162.50	0.1	20,261	0.00%
2026/07/08	1.2	158.00	1	157.50	158.50	0.2	20,896	0.00%
2026/07/07	13.1	167.90	5	165.70	164.00	8.1	21,044	0.04%
2026/07/06	4.2	178.41	4.1	179.05	174.00	0.1	21,006	0.00%
2026/07/03	13.3	181.41	1	187.00	176.50	12.3	20,963	0.06%
2026/07/02	1.1	171.52	1.6	174.56	185.00	-0.6	20,530	0.00%
2026/07/01	1.3	178.88	3.1	173.52	168.50	-1.8	20,473	-0.01%
2026/06/30	0.5	174.00	1	175.00	173.50	-0.5	20,488	0.00%
2026/06/29	1.1	169.55	0.1	173.00	170.50	1	20,605	0.00%
2026/06/26	3.5	171.39	6	170.17	168.50	-2.6	20,649	-0.01%
2026/06/25	31.8	179.96	3.1	181.51	177.50	28.7	20,760	0.14%
2026/06/24	22.2	187.75	2	192.00	186.00	20.2	20,973	0.10%
2026/06/23	38.6	206.51	4.2	206.70	194.50	34.4	20,977	0.16%
2026/06/22	0	0.00	16	216.00	216.00	-16	20,680	-0.08%
2026/06/18	2.2	190.75	3.1	192.81	196.50	-0.9	21,178	0.00%
2026/06/17	30.1	181.18	24	183.50	187.50	6.1	21,381	0.03%
2026/06/16	9.2	191.49	2	190.25	183.00	7.2	21,754	0.03%
2026/06/15	0	0.00	17	192.65	193.00	-17	21,591	-0.08%
2026/06/12	2	176.75	2	181.25	175.50	0	21,792	0.00%
2026/06/11	4	168.26	3	170.19	172.50	1	21,531	0.00%
2026/06/10	1	172.50	0	0.00	159.00	1	21,141	0.00%
2026/06/08	2.1	160.50	1	160.50	160.50	1.1	21,490	0.00%
2026/06/05	2.1	178.14	0	0.00	178.00	2.1	22,067	0.01%
2026/06/04	0.1	195.00	0	0.00	194.00	0.1	22,626	0.00%
2026/06/02	1	211.00	0	0.00	211.00	1	23,363	0.00%
2026/06/01	0	0.00	1	199.50	208.00	-1	23,478	0.00%
2026/05/29	4	194.00	0.1	195.00	191.50	3.9	23,652	0.02%
2026/05/28	2.2	192.07	5	190.50	188.50	-2.8	24,151	-0.01%
2026/05/27	23.2	210.03	21	207.12	206.50	2.2	24,346	0.01%
2026/05/26	19.1	213.92	5.2	215.00	211.00	13.9	23,822	0.06%
2026/05/25	30.2	209.96	22.2	210.28	219.00	8	23,395	0.03%
2026/05/22	6.2	192.34	8.5	194.69	199.50	-2.3	22,688	-0.01%
2026/05/21	6	170.67	18.1	178.93	181.50	-12.1	22,249	-0.05%
2026/05/20	1	150.50	12.2	164.22	165.00	-11.2	21,287	-0.05%
2026/05/19	28	148.84	28	150.79	150.00	0	20,938	0.00%
2026/05/18	21	146.83	20	146.00	148.50	1	20,652	0.00%
2026/05/15	4.1	160.40	2.3	160.35	154.50	1.8	20,426	0.01%
2026/05/14	19.1	163.48	9.1	164.74	160.00	10	20,111	0.05%
2026/05/13	16.4	165.30	1	172.00	166.00	15.4	19,742	0.08%
2026/05/12	13.6	186.53	8	186.63	181.00	5.6	19,294	0.03%
2026/05/11	11.5	174.64	28.5	179.21	184.00	-17	18,572	-0.09%
2026/05/08	34.2	170.22	14	169.68	167.50	20.2	17,892	0.11%
2026/05/07	24.1	157.28	22.5	172.91	177.00	1.6	17,646	0.01%
2026/05/06	2	169.75	0	0.00	161.00	2	16,961	0.01%
2026/05/05	7	163.43	4	164.75	165.00	3	16,950	0.02%
2026/05/04	1	150.00	0.6	159.67	162.00	0.4	16,891	0.00%
2026/04/30	0	150.33	0	146.00	147.50	0	16,753	0.00%
2026/04/29	11	143.82	0	0.00	144.50	11	16,715	0.07%
2026/04/28	0	145.00	0	145.50	149.00	0	16,707	0.00%
2026/04/27	0	136.00	0	0.00	136.00	0	16,673	0.00%
2026/04/24	3.2	144.90	2	136.50	145.00	1.2	16,699	0.01%
2026/04/23	20	148.00	1	161.00	147.00	19	16,659	0.11%
2026/04/22	19	155.08	3	154.16	154.00	16	16,515	0.10%
2026/04/21	9.3	150.00	5.2	146.27	144.50	4.1	16,390	0.02%
2026/04/20	10	141.50	1.2	141.50	141.50	8.8	15,116	0.06%
2026/04/17	0	0.00	1.1	129.00	129.00	-1.1	15,097	-0.01%
2026/04/16	1.2	102.25	2	112.25	117.50	-0.8	15,016	-0.01%
2026/04/15	12.2	109.81	5	109.80	107.00	7.2	14,811	0.05%
2026/04/14	3	103.30	2	110.50	110.50	1	14,223	0.01%
2026/04/13	1.1	93.85	1	100.50	100.50	0.1	13,521	0.00%
2026/04/10	4	92.08	2	91.55	91.60	2	13,254	0.02%
2026/04/09	2	88.65	0	0.00	90.00	2	13,120	0.02%
2026/04/08	0	0.00	3	90.13	91.40	-3	12,959	-0.02%
2026/04/07	2.1	88.67	2	90.70	87.80	0.1	12,863	0.00%
2026/04/02	1	95.80	6	93.17	92.40	-5	12,744	-0.04%
2026/03/31	1.1	91.05	0	0.00	89.00	1.1	12,349	0.01%
2026/03/27	3	99.40	1	102.50	102.50	2	11,867	0.02%
2026/03/26	2	97.75	1	94.40	93.20	1	11,419	0.01%
2026/03/24	10	107.26	11	107.23	99.60	-1	10,919	-0.01%
2026/03/23	2.2	105.48	1	105.50	102.00	1.2	10,289	0.01%
2026/03/20	3	107.50	4.9	105.57	109.00	-1.9	9,784	-0.02%
2026/03/19	0	0.00	5	98.62	99.40	-5	9,208	-0.05%
2026/03/18	0	0.00	11	87.44	90.40	-11	8,903	-0.12%
2026/03/17	3	82.33	0	0.00	82.20	3	8,605	0.03%
2026/03/16	1	83.60	1	83.30	84.50	0	8,501	0.00%
2026/03/13	3	83.67	2	83.60	83.80	1	8,358	0.01%
2026/03/12	6	84.73	0	0.00	83.70	6	8,190	0.07%
2026/03/11	5	88.78	20.1	87.89	88.70	-15.1	7,885	-0.19%
2026/03/10	32	86.59	23.5	87.38	85.70	8.5	7,287	0.12%
2026/03/09	4	81.88	10	81.82	81.80	-6	6,682	-0.09%
2026/03/06	4.1	75.65	14	78.22	80.30	-9.9	6,153	-0.16%
2026/03/05	4	75.30	3	80.00	73.50	1	5,910	0.02%
2026/03/03	5.1	82.88	6	82.77	80.70	-0.9	5,536	-0.02%
2026/03/02	0	0.00	13	77.18	79.90	-13	4,971	-0.26%
2026/02/26	0	0.00	11	73.35	72.70	-11	4,706	-0.23%
2026/02/25	2	73.50	0	0.00	70.70	2	4,490	0.04%
2026/02/24	0	0.00	10	72.90	72.90	-10	3,974	-0.25%
2026/02/23	0	0.00	14.1	66.15	66.30	-14.1	3,780	-0.37%
2026/02/11	5	60.30	5	62.00	60.30	0	3,534	0.00%
2026/02/10	0.1	60.90	10	60.49	61.00	-9.9	3,455	-0.29%
2026/02/09	0	0.00	5	58.56	58.50	-5	3,364	-0.15%
2026/02/06	11	56.75	0	0.00	56.70	11	3,353	0.33%
2026/02/05	0	0.00	3	60.80	59.60	-3	3,322	-0.09%
2026/02/04	0	0.00	0.2	59.50	59.50	-0.2	3,307	-0.01%
2026/02/03	0	0.00	1.1	59.04	59.70	-1.1	3,312	-0.03%
2026/02/02	0	0.00	1	59.00	59.20	-1	3,319	-0.03%
2026/01/30	0	0.00	1	61.00	62.50	-1	3,268	-0.03%
2026/01/29	6	69.03	8	64.56	60.70	-2	3,204	-0.06%
2026/01/28	0	0.00	51	66.30	66.30	-51	2,847	-1.79%
2026/01/27	7.2	61.61	13	61.03	60.30	-5.8	2,723	-0.21%
2026/01/26	0	0.00	5	59.80	59.50	-5	2,617	-0.19%
2026/01/22	4	58.40	0	0.00	58.00	4	2,533	0.16%
2026/01/20	0	0.00	5	60.50	59.40	-5	2,477	-0.20%
2026/01/19	1	60.50	21.2	59.72	60.20	-20.2	2,416	-0.84%
2026/01/16	1	55.70	10	56.39	56.70	-9	2,296	-0.39%
2026/01/14	0.1	56.63	6	56.70	57.50	-6	2,227	-0.27%
2026/01/13	2	53.50	0	0.00	53.50	2	2,134	0.09%
2026/01/12	0	54.70	0	0.00	55.00	0	2,105	0.00%
2026/01/09	0	52.60	0	0.00	53.00	0	2,082	0.00%
2026/01/08	1	57.72	13	58.92	55.50	-12	2,021	-0.59%
2026/01/07	2	53.50	15	54.33	54.70	-13	1,837	-0.71%
2026/01/06	4	53.30	9	53.24	53.60	-5	1,784	-0.28%
2026/01/02	0.4	51.59	1	52.20	51.20	-0.7	1,736	-0.04%
2025/12/29	1	50.80	0	0.00	50.90	1	1,713	0.06%
2025/12/26	0	0.00	19	51.86	51.90	-19	1,701	-1.12%
2025/12/24	1	51.50	0	0.00	51.40	1	1,716	0.06%
2025/12/23	2	51.30	2	52.70	51.70	0	1,730	0.00%
2025/12/22	6	51.50	11	52.17	52.60	-5	1,730	-0.29%
2025/12/19	0.3	50.70	0	0.00	50.30	0.3	1,734	0.02%
2025/12/18	2	50.10	0	0.00	50.20	2	1,761	0.11%
2025/12/17	11	50.73	0	0.00	50.60	11	1,816	0.61%
2025/12/16	5	51.00	0	0.00	51.00	5	1,914	0.26%
2025/12/15	9	51.56	1	52.50	52.30	8	1,929	0.41%
2025/12/12	0	0.00	1	53.00	53.10	-1	1,950	-0.05%
2025/12/11	0	0.00	2	53.70	53.00	-2	2,138	-0.09%
2025/12/09	0	0.00	5	53.62	53.90	-5	2,207	-0.23%
2025/12/05	3	51.70	0	0.00	52.50	3	2,471	0.12%
2025/12/03	7	52.80	5	53.58	53.30	2	2,659	0.08%
2025/12/01	1	52.80	0	0.00	52.50	1	2,812	0.04%
2025/11/28	0	0.00	2	53.30	53.40	-2	2,819	-0.07%
2025/11/26	0	0.00	5	53.04	53.30	-5	2,928	-0.17%
2025/11/25	0	0.00	3	51.60	51.80	-3	2,933	-0.10%
2025/11/24	5	49.80	0	0.00	49.80	5	2,935	0.17%
2025/11/21	9	50.42	0	0.00	50.50	9	2,931	0.31%
2025/11/20	0	0.00	10	51.64	51.90	-10	2,939	-0.34%
2025/11/18	35	51.31	0	0.00	51.10	35	2,935	1.19%
2025/11/17	3	52.80	0	0.00	52.80	3	2,938	0.10%
2025/11/14	0	0.00	2	54.70	53.70	-2	2,950	-0.07%
2025/11/12	0	0.00	1	54.20	54.30	-1	2,958	-0.03%
2025/11/11	0	0.00	7	53.90	53.70	-7	2,956	-0.24%
2025/11/10	7	51.56	0	0.00	52.00	7	2,941	0.24%
2025/11/07	11.2	52.71	0	0.00	52.70	11.2	2,936	0.38%
2025/11/06	10	53.40	0	0.00	53.80	10	2,910	0.34%
2025/11/05	21	53.69	0	0.00	54.00	21	2,904	0.72%
2025/11/04	35	59.18	0	0.00	58.20	35	2,892	1.21%
2025/11/03	10	60.73	0	0.00	60.60	10	2,920	0.34%
2025/10/31	12	61.56	0	0.00	61.60	12	2,926	0.41%
2025/10/30	5	62.96	0	0.00	62.90	5	2,956	0.17%
2025/10/28	0	0.00	4	65.13	65.00	-4	2,954	-0.14%
2025/10/27	0	0.00	1	63.40	63.70	-1	2,920	-0.03%
2025/10/23	2	63.50	0	0.00	63.00	2	2,921	0.07%
2025/10/22	0	0.00	2	64.70	64.90	-2	2,928	-0.07%
2025/10/16	0	0.00	4	61.88	62.10	-4	2,893	-0.14%
2025/10/15	2	60.10	0	0.00	60.00	2	2,876	0.07%
2025/10/14	1	60.80	4	62.40	60.20	-3	2,868	-0.10%
2025/10/13	20	58.84	15	60.67	61.10	5	2,853	0.18%
2025/10/08	2	61.60	0	0.00	62.40	2	2,832	0.07%

新唐相關文章

新唐相關影音