台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-興中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262123.5000.00122.0021,8310.11%
2024/03/211122.0000.00122.0011,8960.05%
2024/03/2000.002124.00123.00-21,956-0.10%
2024/03/182.1120.9700.00121.502.12,0130.11%
2024/03/140.1121.0000.00122.500.12,0130.00%
2024/03/132.1122.0000.00122.002.12,0480.10%
2024/03/125124.3000.00124.0052,0960.24%
2024/03/1100.001126.00125.00-12,118-0.05%
2024/03/087123.7900.00122.0072,1620.32%
2024/03/074.5125.6100.00125.504.52,1760.21%
2024/03/063127.5000.00127.0032,2100.14%
2024/03/041130.0000.00129.5012,5780.04%
2024/03/011128.500129.00128.5012,6670.04%
2024/02/272129.2500.00128.5022,8830.07%
2024/02/261129.5000.00129.5012,9440.03%
2024/02/211131.0000.00131.0013,0880.03%
2024/02/200132.5000.00131.5003,1390.00%
2024/02/1900.001131.50132.50-13,190-0.03%
2024/02/160.1130.0000.00128.500.13,4280.00%
2024/02/021128.5000.00129.0013,4510.03%
2024/02/011128.5000.00129.0013,4520.03%
2024/01/261130.001130.50129.5003,5720.00%
2024/01/241132.5000.00131.0013,6200.03%
2024/01/191131.5000.00132.5013,6460.03%
2024/01/181128.5000.00130.0013,6510.03%
2024/01/151135.0000.00135.0013,6530.03%
2024/01/1100.001136.50136.00-13,698-0.03%
2024/01/096137.2500.00135.0063,8000.16%
2024/01/055139.0000.00139.5053,8350.13%
2024/01/020.5142.005142.50141.50-4.53,795-0.12%
2023/12/265138.5000.00140.0053,7290.13%
2023/12/2200.004139.50139.50-43,734-0.11%
2023/12/215136.001138.50137.5043,7270.11%
2023/12/151147.0000.00141.0013,7210.03%
2023/12/1400.001148.00148.50-13,738-0.03%
2023/12/061145.5000.00145.5013,8560.03%
2023/12/0500.001147.00146.00-13,838-0.03%
2023/12/0400.001149.50149.50-13,806-0.03%
2023/11/301148.503151.00148.50-23,801-0.05%
2023/11/2900.004150.38149.50-43,692-0.11%
2023/11/281142.001143.50144.0003,4410.00%
2023/11/271142.001143.00141.5003,3490.00%
2023/11/1500.001138.00138.00-13,016-0.03%
2023/11/1300.001132.00132.50-12,771-0.04%
2023/11/1000.005131.00131.00-52,750-0.18%
2023/11/081130.001131.00131.0002,7860.00%
2023/11/070129.001130.00130.50-12,781-0.04%
2023/11/062127.5000.00128.5022,8180.07%
2023/11/031127.5000.00127.5012,8290.04%
2023/11/0200.004130.63131.00-42,812-0.14%
2023/11/011127.0000.00128.5012,8200.04%
2023/10/311127.002129.50127.00-12,866-0.03%
2023/10/302126.0000.00128.0022,9940.07%
2023/10/262126.7500.00127.0023,4310.06%
2023/10/2500.001131.00129.00-13,545-0.03%
2023/10/231127.5000.00128.0013,6470.03%
2023/10/1900.002132.00132.50-23,759-0.05%
2023/10/1800.001131.50130.00-13,850-0.03%
2023/10/1700.002130.50130.00-23,988-0.05%
2023/10/0600.002128.50128.00-24,463-0.04%
2023/09/284124.752125.00125.0024,7030.04%
2023/09/260127.0000.00125.5005,0840.00%
2023/09/254127.7500.00126.5045,0980.08%
2023/09/191134.501132.50132.5005,0460.00%
2023/09/1400.007131.64132.00-74,990-0.14%
2023/09/131133.002130.75130.00-14,971-0.02%
2023/09/0800.004128.50127.00-45,039-0.08%
2023/09/051127.504128.13128.50-35,203-0.06%
2023/09/011123.001123.50123.5005,1710.00%
2023/08/3000.001123.00123.00-15,256-0.02%
2023/08/281119.5000.00120.0015,2920.02%
2023/08/231119.001121.50121.5005,4550.00%
2023/08/214124.3800.00121.5045,4710.07%
2023/08/1600.003126.00125.50-35,510-0.05%
2023/08/153124.5000.00125.0035,5990.05%
2023/08/143121.003125.50125.5005,6960.00%
2023/08/111125.0000.00124.0015,7090.02%
2023/08/026.1128.7400.00126.506.16,0580.10%
2023/07/311138.5000.00140.0015,8360.02%
2023/07/285141.001141.50142.0045,6980.07%
2023/07/2600.001138.50136.50-15,628-0.02%
2023/07/251139.0000.00139.0015,6180.02%
2023/07/202144.002141.50142.0005,6730.00%
2023/07/1900.004143.50141.50-45,475-0.07%
2023/07/1800.001137.50141.00-15,344-0.02%
2023/07/1400.002135.50137.00-25,169-0.04%
2023/07/1200.002132.50131.50-25,077-0.04%
2023/07/112134.501133.50133.5015,0620.02%
2023/07/071130.0000.00131.0015,0710.02%
2023/07/061134.0000.00134.0015,0460.02%
2023/07/0500.000.2138.00136.00-0.24,9820.00%
2023/07/041134.0012133.75135.50-114,758-0.23%
2023/07/030.1129.5000.00129.000.14,6420.00%
2023/06/2600.000.1131.00131.00-0.15,0950.00%
2023/06/211127.5000.00128.0015,1900.02%
2023/06/204129.5000.00129.5045,5930.07%
2023/06/192131.0000.00130.5025,6420.04%
2023/06/166131.5000.00131.5065,6380.11%
2023/06/1500.006134.00134.00-65,682-0.11%
2023/06/146.1130.510132.00130.5065,6370.11%
2023/06/1300.008135.19135.00-85,582-0.14%
2023/06/120130.502129.75130.50-25,487-0.04%
2023/06/0900.006128.33128.00-65,465-0.11%
2023/06/084126.0000.00126.0045,5020.07%
2023/06/071128.003128.67129.00-25,548-0.04%
2023/06/062127.0000.00127.0025,5950.04%
2023/06/051129.0000.00130.0015,6240.02%
2023/06/024127.2500.00127.0045,6650.07%
2023/06/0100.001127.00127.00-15,927-0.02%
2023/05/292129.759.2129.41130.50-7.26,039-0.12%
2023/05/2600.000126.00125.5006,1260.00%
2023/05/243124.6700.00124.5036,3880.05%
2023/05/230128.004127.75127.50-46,466-0.06%
2023/05/192126.252126.00126.0006,7870.00%
2023/05/181.1123.871125.50125.500.16,7620.00%
2023/05/152122.5000.00122.5026,8140.03%
2023/05/118125.6300.00124.0086,9300.12%
2023/05/094129.3800.00126.5047,2170.06%
2023/05/0500.003134.00133.50-37,405-0.04%
2023/05/045130.602131.50131.5037,9520.04%
2023/05/033129.003132.83133.5008,2660.00%
2023/05/022.1131.022131.00131.000.18,2920.00%
2023/04/281131.001133.00133.0008,3740.00%
2023/04/2700.003130.50129.50-38,347-0.04%
2023/04/262130.502128.00130.5008,3640.00%
2023/04/253128.8300.00130.0038,2880.04%
2023/04/241137.501139.00139.0008,2360.00%
2023/04/213.1139.5500.00139.003.18,3320.04%
2023/04/196144.5800.00143.5068,4680.07%
2023/04/186148.253150.50147.0038,4220.04%
2023/04/1400.003149.00148.50-38,401-0.04%
2023/04/136147.5000.00147.0068,4160.07%
2023/04/1000.001149.00149.00-18,400-0.01%
2023/04/0700.001149.00147.50-18,363-0.01%
2023/04/061146.5000.00148.0018,3730.01%
2023/03/311152.002152.00149.50-18,403-0.01%
2023/03/3000.003149.00148.50-38,360-0.04%
2023/03/288147.750.1147.50146.007.98,4760.09%
2023/03/272153.0000.00151.5028,3600.02%
2023/03/240.1158.0000.00155.500.18,3390.00%
2023/03/231152.502.1160.40159.50-1.18,267-0.01%
2023/03/2200.003149.83150.00-37,933-0.04%
2023/03/211147.5000.00147.0017,9140.01%
2023/03/1700.001147.50148.00-17,991-0.01%
2023/03/161144.5000.00144.5018,0980.01%
2023/03/1500.0011149.09147.00-118,154-0.13%
2023/03/141147.0000.00147.0018,2040.01%
2023/03/106145.7500.00145.0068,3620.07%
2023/03/091148.0000.00148.5018,4620.01%
2023/03/081147.0000.00150.0018,4390.01%
2023/03/071148.001148.00148.5008,5280.00%
2023/03/063157.003152.33151.5008,4980.00%
2023/03/031151.5032150.95150.50-318,334-0.37%
2023/03/021147.502.1148.00148.00-1.18,660-0.01%
2023/03/0100.001149.50149.50-18,852-0.01%
2023/02/2411151.3210148.00147.5019,0860.01%
2023/02/234148.252148.00149.5029,0280.02%
2023/02/221142.0000.00142.5019,0140.01%
2023/02/212143.503145.33145.50-19,132-0.01%
2023/02/201143.0000.00143.5019,5330.01%
2023/02/172143.5000.00144.5029,5210.02%
2023/02/155147.402147.00145.0039,6080.03%
2023/02/083154.331154.00154.0029,8310.02%
2023/02/031151.506151.08151.50-59,674-0.05%
2023/02/0210148.0013147.12147.00-39,537-0.03%
2023/02/0100.000.1142.00142.00-0.19,0890.00%
2023/01/3100.001130.50129.50-18,855-0.01%
2023/01/3000.003129.67130.50-38,906-0.03%
2023/01/1200.002126.25125.50-29,057-0.02%
2023/01/1100.002124.50125.50-29,041-0.02%
2023/01/1000.005124.50123.50-59,085-0.06%
2023/01/0900.001123.00123.50-19,169-0.01%
2023/01/041117.0000.00117.5019,4540.01%
2022/12/211119.0000.00120.00110,2610.01%
2022/12/206120.425125.00118.50110,3000.01%
2022/12/165120.005119.50121.00010,3730.00%
2022/12/1400.007124.29125.00-710,525-0.07%
2022/12/1310121.1500.00120.001010,6130.09%
2022/12/093125.003123.50121.50010,6810.00%
2022/12/0800.007123.86124.00-710,619-0.07%
2022/12/075121.0000.00118.50510,5850.05%
2022/12/064124.6300.00124.00410,9140.04%
2022/12/057126.716127.67127.00110,8580.01%
2022/12/0100.007123.43123.50-710,825-0.06%
2022/11/301120.5000.00121.00110,8910.01%
2022/11/295120.103121.33120.50210,9540.02%
2022/11/281119.5000.00122.00110,8690.01%
2022/11/252121.001120.00120.00110,8800.01%
2022/11/242126.257126.00123.50-510,847-0.05%
2022/11/237124.003123.83122.50410,4720.04%
2022/11/221121.502121.00122.00-110,331-0.01%
2022/11/211118.5000.00118.00110,3240.01%
2022/11/186117.333118.17115.50310,5380.03%
2022/11/1700.003122.33121.00-310,446-0.03%
2022/11/162121.009121.72123.00-710,300-0.07%
2022/11/1500.009114.50116.00-99,870-0.09%
2022/11/1400.005110.50111.00-510,112-0.05%
2022/11/111112.007113.14109.50-610,391-0.06%
2022/11/094109.501110.50109.50310,4250.03%
2022/11/081108.501110.50107.50010,6800.00%
2022/11/072106.7500.00107.50210,8290.02%
2022/11/0418109.5019110.50111.00-110,661-0.01%
2022/11/0300.006110.17110.50-610,550-0.06%
2022/11/022107.004107.00107.00-210,464-0.02%
2022/11/011104.001103.50104.00010,4600.00%
2022/10/3130103.0030104.67102.50010,6060.00%
2022/10/2800.002102.50102.50-210,684-0.02%
2022/10/2700.004100.25101.50-410,623-0.04%
2022/10/2400.00299.6097.90-210,523-0.02%
2022/10/21196.00197.3095.00010,5080.00%
2022/10/20196.1000.0098.40110,5370.01%
2022/10/191100.501102.5099.80010,7410.00%
2022/10/183101.503100.50100.50010,8640.00%
2022/10/172198.9020100.50103.00111,8160.01%
2022/10/1400.00499.65103.50-412,295-0.03%
2022/10/1300.003100.5794.10-312,329-0.02%
2022/10/125104.5000.00104.00512,2910.04%
2022/10/112107.251107.00107.00112,4130.01%
2022/10/0600.001115.50115.50-113,015-0.01%
2022/10/051114.5000.00113.00113,2480.01%
2022/10/041109.002110.00110.00-113,313-0.01%
2022/10/0338107.4638105.97107.50013,4020.00%
2022/09/293104.503106.17104.50013,7150.00%
2022/09/281107.5000.00105.00113,9110.01%
2022/09/276109.506109.00113.50014,3300.00%
2022/09/261111.0000.00108.50114,7380.01%
2022/09/2310119.451119.50117.00915,0290.06%
2022/09/221124.505124.70124.00-415,066-0.03%
2022/09/2100.004124.50124.00-415,104-0.03%
2022/09/2000.001124.50122.50-115,196-0.01%
2022/09/1900.0010120.50120.50-1015,291-0.07%
2022/09/162120.0000.00120.00215,4710.01%
2022/09/151121.5000.00120.00115,5540.01%
2022/09/1311125.3600.00122.501115,7480.07%
2022/09/0614112.1100.00113.001416,0100.09%
2022/09/0513121.3100.00118.501315,9320.08%
2022/09/019122.2200.00121.00916,0620.06%
2022/08/303122.0000.00122.50316,5520.02%
2022/08/291122.5000.00123.00117,2080.01%
2022/08/2511126.9115127.57127.50-417,347-0.02%
2022/08/241122.0000.00123.00117,1930.01%
2022/08/235120.201121.00121.50417,5430.02%
2022/08/221125.002124.00123.50-117,678-0.01%
2022/08/1900.0022125.91125.50-2217,767-0.12%
2022/08/1800.002125.00124.50-217,514-0.01%
2022/08/175120.5000.00119.50517,4490.03%
2022/08/162122.502124.25122.50017,7050.00%
2022/08/155124.709125.50124.00-417,881-0.02%
2022/08/1200.006119.25121.50-618,001-0.03%
2022/08/1100.001113.00113.00-117,973-0.01%
2022/08/091112.501113.50113.50018,5520.00%
2022/08/0518114.0000.00114.001819,3850.09%
2022/08/041.1103.6421103.52106.50-19.919,606-0.10%
2022/08/034108.504108.00108.00019,7280.00%
2022/08/010.1113.5000.00112.500.120,5100.00%
2022/07/272120.0000.00120.00222,2550.01%
2022/07/264121.1300.00119.50422,3540.02%
2022/07/251127.501127.00127.50022,2710.00%
2022/07/224132.003131.83130.00122,3830.00%
2022/07/2124127.217126.50129.501721,5940.08%
2022/07/2020118.0010118.00118.001021,1910.05%
2022/07/193114.333115.50114.00021,2170.00%
2022/07/1414114.547113.93114.50721,7300.03%
2022/07/1316113.3413113.19110.00321,5240.01%
2022/07/124112.504112.25112.50021,5100.00%
2022/07/111118.001119.00117.50021,7100.00%
2022/07/088117.755120.60117.00321,8520.01%
2022/07/072112.502114.50117.00021,8790.00%
2022/07/0600.000.1117.00112.50-0.122,0930.00%
2022/07/0522120.7015115.53118.00722,2670.03%
2022/07/0420119.9531119.90122.00-1122,281-0.05%
2022/07/017.2124.242126.75122.505.222,4820.02%
2022/06/301138.002136.75136.00-122,4080.00%
2022/06/2810141.858139.25140.50222,9460.01%
2022/06/271151.5000.00147.50123,4680.00%
2022/06/2410143.2515142.60140.00-523,867-0.02%
2022/06/235146.505144.00144.00024,3290.00%
2022/06/221144.502147.75144.00-124,8140.00%
2022/06/211156.0000.00156.50125,5570.00%
2022/06/2000.003161.00154.00-326,723-0.01%
2022/06/176162.5000.00167.50627,0700.02%
2022/06/161176.0000.00166.00127,2970.00%
2022/06/136167.083167.17166.50327,8300.01%
2022/06/103172.832174.00172.50127,9990.00%
2022/06/091174.003174.67176.50-227,910-0.01%
2022/06/0810180.304177.50175.00627,8190.02%
2022/06/0714181.5418181.28182.00-427,607-0.01%
2022/06/064174.881176.00176.50327,1390.01%
2022/06/022172.751172.00173.00126,9900.00%
2022/06/0100.001173.00171.50-126,9450.00%
2022/05/3113173.1520171.73173.50-726,840-0.03%
2022/05/303169.007169.21169.00-426,547-0.02%
2022/05/272163.251166.00162.50126,4080.00%
2022/05/261163.5000.00160.50126,2810.00%
2022/05/2523161.2215162.50164.00826,1980.03%
2022/05/247166.862165.00160.50526,0050.02%
2022/05/2311175.5512174.71172.00-125,6570.00%
2022/05/207173.2922176.02175.00-1525,429-0.06%
2022/05/191170.008170.63173.50-725,020-0.03%
2022/05/184172.758173.63171.50-424,878-0.02%
2022/05/173170.171170.50171.50224,7250.01%
2022/05/163171.677172.21167.50-424,832-0.02%
2022/05/133167.676168.83166.50-324,511-0.01%
2022/05/1214165.9314167.68163.00024,4310.00%
2022/05/114164.7500.00163.50424,4690.02%
2022/05/107165.077166.86168.00024,9890.00%
2022/05/093167.172164.00163.00124,7760.00%
2022/05/068168.1310170.15171.50-224,525-0.01%
2022/05/052169.258169.25168.00-624,166-0.02%
2022/05/041157.0024160.15162.50-2323,768-0.10%
2022/05/0300.009150.28151.50-923,539-0.04%
2022/04/291149.5000.00146.00123,5090.00%
2022/04/271143.501145.00145.00023,4070.00%
2022/04/2610146.2500.00143.501023,6100.04%
2022/04/2516.2151.5800.00149.0016.223,9570.07%
2022/04/223161.0000.00159.50324,0150.01%
2022/04/2100.0024167.79166.50-2423,823-0.10%
2022/04/201160.501161.00159.50023,2990.00%
2022/04/192160.002160.50158.00023,2700.00%
2022/04/1539156.9100.00156.503923,0150.17%
2022/04/1400.0021167.19167.00-2122,684-0.09%
2022/04/134.1163.4012164.13163.50-822,437-0.04%
2022/04/1212159.4600.00159.001222,1720.05%
2022/04/1127162.569164.50160.501821,8720.08%
2022/04/089170.398172.13173.00121,4260.00%
2022/04/073171.331172.50172.50220,9420.01%
2022/04/067180.076183.00180.00120,3160.00%
2022/04/0131181.6348180.04183.00-1720,023-0.08%
2022/03/311191.502197.00191.00-119,559-0.01%
2022/03/3025202.162192.50190.502319,2210.12%
2022/03/294187.6329.1190.91194.50-25.118,900-0.13%
2022/03/282181.503186.00177.00-118,930-0.01%
2022/03/258179.444178.00179.50418,2980.02%
2022/03/245175.7011.2177.15179.00-6.217,766-0.03%
2022/03/238164.5622.3171.33175.50-14.316,873-0.08%
2022/03/221154.0014157.14160.00-1315,827-0.08%
2022/03/2100.006153.58153.50-615,465-0.04%
2022/03/182149.0035151.19149.00-3315,255-0.22%
2022/03/1722149.0011143.77148.501114,6390.08%
2022/03/162137.2500.00137.00214,4360.01%
2022/03/155141.101138.50138.50414,4600.03%
2022/03/1400.006144.50145.00-614,442-0.04%
2022/03/1100.003144.17143.00-314,740-0.02%
2022/03/103145.004147.63143.00-114,906-0.01%
2022/03/0910143.708143.50143.50215,0440.01%
2022/03/0800.006143.17140.00-615,349-0.04%
2022/03/072137.5000.00138.00216,0460.01%
2022/03/0400.001146.00144.50-117,325-0.01%
2022/03/035145.401146.00145.50418,9510.02%
2022/03/0200.002142.50143.00-219,522-0.01%
2022/03/011139.501140.00139.50020,1510.00%
2022/02/242135.7500.00133.50221,3960.01%
2022/02/231139.0000.00140.00121,4220.00%
2022/02/224137.131137.00136.50321,5650.01%
2022/02/211141.5000.00142.00121,7820.00%
2022/02/186144.506144.50144.50022,0920.00%
2022/02/1710144.1500.00143.001022,3480.04%
2022/02/162147.753150.33147.50-122,4830.00%
2022/02/154146.138147.75145.50-422,383-0.02%
2022/02/1410143.9000.00143.501022,2270.04%
2022/02/1100.007151.50152.00-722,140-0.03%
2022/02/102147.0013.2149.94147.50-11.221,979-0.05%
2022/02/0900.002148.50143.00-221,281-0.01%
2022/01/2000.003142.00142.00-320,533-0.01%
2022/01/193140.834139.63140.50-120,6620.00%
2022/01/182136.005139.80139.00-320,828-0.01%
2022/01/171129.0014129.86131.00-1320,616-0.06%
2022/01/145.2122.5000.00124.005.221,1520.02%
2022/01/133125.002127.75126.00121,8890.00%
2022/01/1211127.1400.00126.501122,1790.05%
2022/01/111.2135.0400.00130.501.222,2870.01%
2022/01/1000.002136.00137.00-222,311-0.01%
2022/01/072131.001131.50131.00122,4440.00%
2022/01/061138.001138.00138.00022,6280.00%
2022/01/052140.0000.00139.50222,9110.01%
2022/01/044146.381145.00143.50323,0520.01%
2022/01/033141.0000.00141.00323,5370.01%
2021/12/301140.5000.00141.00123,9990.00%
2021/12/2900.006145.00142.00-624,430-0.02%
2021/12/287141.2900.00143.50724,8480.03%
2021/12/271144.001142.50142.50025,1730.00%
2021/12/2300.001146.50145.00-125,6140.00%
2021/12/221144.5013150.23145.50-1225,562-0.05%
2021/12/201139.5000.00139.00125,8920.00%
2021/12/1713143.231143.00144.501226,4560.05%
2021/12/162146.005147.80147.00-326,543-0.01%
2021/12/133138.671139.00138.00226,7650.01%
2021/12/095.1141.5300.00141.005.128,2020.02%
2021/12/081143.0000.00144.50128,6120.00%
2021/12/0727.1144.921145.00144.0026.128,9920.09%
2021/12/0626151.1700.00149.002629,3290.09%
2021/12/032156.507155.93154.00-530,337-0.02%
2021/12/0230155.424155.00152.002630,4650.09%
2021/12/015160.0013.1161.15162.50-8.130,713-0.03%
2021/11/309158.947162.64155.50230,9010.01%
2021/11/294145.2537152.54156.00-3331,412-0.11%
2021/11/265143.003143.50143.50231,1810.01%
2021/11/251142.007144.57139.00-630,992-0.02%
2021/11/2421136.8800.00138.002130,6450.07%
2021/11/235143.3015.1143.85143.00-10.131,034-0.03%
2021/11/2200.006139.00137.50-631,544-0.02%
2021/11/1917136.411136.00135.501634,2920.05%
2021/11/186.1140.823141.33139.503.135,7640.01%
2021/11/171143.0013141.58143.00-1236,558-0.03%
2021/11/164139.636.2140.73136.00-2.237,590-0.01%
2021/11/152137.0016137.94138.50-1438,657-0.04%
2021/11/126.1133.3718135.22133.00-11.939,680-0.03%
2021/11/111133.005133.50130.50-440,366-0.01%
2021/11/103132.3314133.25131.00-1140,750-0.03%
2021/11/093128.3324.1129.79130.00-21.140,825-0.05%
2021/11/085.1122.0200.00122.005.140,8590.01%
2021/11/0520123.7500.00124.002041,1050.05%
2021/11/0433126.5000.00126.003341,5860.08%
2021/11/035128.0010129.75130.00-541,987-0.01%
2021/11/025127.5000.00128.00542,4740.01%
2021/11/0100.008132.31131.00-843,019-0.02%
2021/10/290.1130.0012129.13128.00-11.944,230-0.03%
2021/10/282130.754130.75129.00-244,7640.00%
2021/10/271129.004129.63132.00-345,083-0.01%
2021/10/2632129.451134.00127.003145,5470.07%
2021/10/2510140.6000.00139.501046,1780.02%
2021/10/2200.0042.2142.37144.00-42.246,175-0.09%
2021/10/2146138.2527140.83136.001946,4650.04%
2021/10/201132.5034133.93135.00-3346,586-0.07%
2021/10/191125.0014127.18128.50-1347,139-0.03%
2021/10/1815121.5314123.68123.00147,9950.00%
2021/10/156120.676124.33122.00048,3770.00%
2021/10/1436118.9930118.83118.00648,8190.01%
2021/10/1322122.501129.00120.502149,2610.04%
2021/10/1210130.3000.00128.501049,8630.02%
2021/10/0821135.1017137.94131.00450,3050.01%
2021/10/074133.6315133.67133.50-1150,945-0.02%
2021/10/064127.007126.29130.50-350,971-0.01%
2021/10/052127.0013127.42126.50-1151,717-0.02%
2021/10/0411124.3616123.84121.50-552,128-0.01%
2021/10/0110122.5000.00124.001052,7260.02%
2021/09/309134.948134.00134.00153,1560.00%
2021/09/295135.405134.90134.00053,2440.00%
2021/09/2813134.0813134.88139.00053,4580.00%
2021/09/2712134.7913136.38138.00-153,4720.00%
2021/09/245133.3037133.88135.00-3252,807-0.06%
2021/09/233127.003125.83124.50052,2920.00%
2021/09/223122.672123.50125.00152,3400.00%
2021/09/177124.0716125.56126.50-952,383-0.02%
2021/09/165121.205120.60121.50052,3940.00%
2021/09/1512120.2910.4121.44120.001.652,4590.00%
2021/09/1427.2122.845124.30121.5022.252,0460.04%
2021/09/1310130.602134.75129.00851,3490.02%
2021/09/1023130.484131.50133.001951,0540.04%
2021/09/094133.6320134.73133.00-1650,598-0.03%
2021/09/0814130.502131.75130.501250,0780.02%
2021/09/0749.3139.1321142.60138.5028.349,0560.06%
2021/09/0654156.999153.89153.504548,7130.09%
2021/09/035167.7026164.94165.50-2148,488-0.04%
2021/09/0218167.9717167.03159.00148,2520.00%
2021/09/0114.4163.1629164.67167.00-14.646,980-0.03%
2021/08/3119153.7616154.28155.00346,2310.01%
2021/08/3016150.7515151.60150.00146,1380.00%
2021/08/2718150.9211149.91150.00746,4570.02%
2021/08/2625159.7026160.58158.00-146,1940.00%
2021/08/2585162.9579165.53158.50645,3440.01%
2021/08/2467158.1366158.89163.50143,2080.00%
2021/08/238148.6311151.41149.00-342,798-0.01%
2021/08/206142.0820143.13144.00-1443,009-0.03%
2021/08/1936143.7221148.14135.001542,0070.04%
2021/08/1831135.1132141.67150.00-140,7180.00%
2021/08/1710142.255142.30137.50539,8810.01%
2021/08/166132.5811136.14135.50-539,150-0.01%
2021/08/1312136.298140.06130.50438,7800.01%
2021/08/123132.6713136.23136.50-1038,600-0.03%
2021/08/116131.501129.50128.00538,6480.01%
2021/08/1024132.4424134.79135.00038,5820.00%
2021/08/0917140.531.2140.83138.5015.838,3190.04%
2021/08/0617146.8515148.50150.00238,0200.01%
2021/08/0543144.6728145.05144.501537,8050.04%
2021/08/0412.2150.5417.2151.73149.50-537,759-0.01%
2021/08/035140.6016141.00142.00-1136,910-0.03%
2021/08/0210136.109135.44135.00136,8100.00%
2021/07/3016141.099140.00135.00736,3790.02%
2021/07/2914128.2917131.88136.50-335,710-0.01%
2021/07/2817.2134.311139.00132.5016.234,5880.05%
2021/07/2716152.0011147.77147.00534,5410.01%
2021/07/267149.0019.1151.02155.00-12.133,627-0.04%
2021/07/2321.1146.298149.13141.0013.132,8480.04%
2021/07/2210153.658154.38153.00232,2200.01%
2021/07/2100.0010144.45147.50-1031,411-0.03%
2021/07/207136.938136.44134.50-131,2980.00%
2021/07/1912136.336136.08134.00631,1500.02%
2021/07/166134.755135.00137.00131,0800.00%
2021/07/1513123.0021128.02130.00-830,465-0.03%
2021/07/1424124.4414126.29124.501030,6050.03%
2021/07/1300.005123.00123.00-530,442-0.02%
2021/07/126112.171113.00112.00530,8020.02%
2021/07/092101.0011102.95105.50-929,847-0.03%
2021/07/08894.45496.5096.20429,4230.01%
2021/07/0700.002893.8595.50-2829,117-0.10%
2021/07/06286.20288.1086.90028,5200.00%
2021/07/05787.33588.7286.20228,7720.01%
2021/07/0200.001683.3486.00-1628,994-0.06%
2021/07/01979.22678.7078.90329,3160.01%
2021/06/30180.3000.0080.30129,7850.00%
2021/06/29582.5000.0081.10531,4030.02%
2021/06/2800.001385.6284.90-1333,429-0.04%
2021/06/25684.331685.6784.30-1034,038-0.03%
2021/06/2400.00184.3083.50-133,8120.00%
2021/06/22279.40579.3079.20-333,733-0.01%
2021/06/21478.55580.2479.90-133,4170.00%
2021/06/18579.9000.0079.60533,1760.02%
2021/06/17779.23281.1081.50533,0090.02%
2021/06/151482.6600.0082.301432,6270.04%
2021/06/11785.37485.5583.00332,4970.01%
2021/06/101682.312083.2983.10-431,950-0.01%
2021/06/0900.00580.0078.60-531,065-0.02%
2021/06/082177.36677.0577.001530,4720.05%
2021/06/072585.5000.0083.102529,7700.08%
2021/06/04586.50886.7586.00-329,326-0.01%
2021/06/03585.743386.8785.70-2828,631-0.10%
2021/06/023084.920.284.8083.0029.828,0300.11%
2021/06/01782.861584.7186.10-827,484-0.03%
2021/05/3117.282.942982.9281.90-11.826,770-0.04%
2021/05/282878.741978.3379.20925,5740.04%
2021/05/27269.75370.9072.00-124,3030.00%
2021/05/26169.30168.7068.50023,9640.00%
2021/05/25268.75670.4568.20-423,809-0.02%
2021/05/2100.00165.0064.00-123,0890.00%
2021/05/201064.901063.6062.90023,2020.00%
2021/05/191063.501064.0066.00023,1280.00%
2021/05/18259.20159.8062.90122,8500.00%
2021/05/1700.00157.2057.20-122,6020.00%
2021/05/14165.50266.4063.50-122,2800.00%
2021/05/12160.5000.0063.50121,5700.00%
2021/05/11468.28366.9067.00120,8540.00%
2021/05/10172.50273.0074.00-120,3530.00%
2021/05/0700.00167.3067.30-119,787-0.01%
2021/05/06162.8000.0061.20119,7510.01%
2021/05/05563.3000.0062.80519,6220.03%
2021/05/04364.63164.9064.40219,4510.01%
2021/04/29169.6000.0069.00118,9810.01%
2021/04/2800.00170.6069.60-118,872-0.01%
2021/04/27472.832974.1572.10-2518,631-0.13%
2021/04/26575.3000.0075.40518,3360.03%
2021/04/23274.00176.3074.40117,9590.01%
2021/04/221375.991275.0172.60117,5930.01%
2021/04/21674.181973.5973.40-1317,087-0.08%
2021/04/20572.50174.0073.00416,8000.02%
2021/04/191671.08971.0970.00716,0960.04%
2021/04/162971.002267.5371.10715,1140.05%
2021/04/15564.30365.1364.70214,2510.01%
2021/04/14564.00362.8063.70213,9760.01%
2021/04/134367.192266.4565.602113,5480.16%
2021/04/1200.00266.7066.70-212,897-0.02%
2021/04/09561.76463.2860.70112,8240.01%
2021/04/081566.281666.9464.00-112,398-0.01%
2021/04/0700.00164.2064.20-111,648-0.01%
2021/04/062758.453459.4958.40-711,053-0.06%
2021/04/012258.735858.2358.20-3610,491-0.34%
2021/03/31753.932757.1357.40-208,769-0.23%
2021/03/306549.232748.4852.20386,5900.58%
2021/03/293147.572047.7347.50115,9090.19%
2021/03/26947.4000.0047.4595,8520.15%
2021/03/25747.162745.6147.00-205,689-0.35%
2021/03/232045.052045.4544.6505,4270.00%
2021/03/181145.051045.5545.0015,7420.02%
2021/03/172045.1300.0045.15205,8470.34%
2021/03/1600.00145.7546.50-15,917-0.02%
2021/03/1500.002044.9545.50-206,056-0.33%
2021/03/1200.00144.9044.60-16,178-0.02%
2021/03/1100.00244.7544.60-26,587-0.03%
2021/03/09243.7500.0043.8027,2230.03%
2021/03/08244.0000.0043.9527,3160.03%
2021/03/041145.49245.5045.0097,3670.12%
2021/03/0200.00347.3046.30-37,592-0.04%
2021/02/261047.151147.4947.35-17,537-0.01%
2021/02/2300.00146.4546.65-17,591-0.01%
2021/02/221047.3900.0047.45107,5300.13%
2021/02/19146.15147.2047.4507,2750.00%
2021/02/1800.00546.6046.85-57,114-0.07%
2021/02/171045.30246.2046.1587,0020.11%
2021/02/01142.0000.0042.5516,9360.01%
2021/01/29143.5000.0043.1016,9090.01%
2021/01/28144.3500.0044.3516,8580.01%
2021/01/21144.5000.0044.0516,7330.01%
2021/01/20245.58146.8045.1016,6990.01%
2021/01/1900.00146.1546.10-16,581-0.02%
2021/01/18246.5500.0046.1026,5370.03%
2021/01/15147.65147.3047.3006,4650.00%
2021/01/14148.052147.9448.20-206,337-0.32%
2021/01/12146.15148.1046.1506,0670.00%
2021/01/1100.00246.6047.50-25,985-0.03%
2021/01/08245.4500.0045.3525,8320.03%
2021/01/06346.0200.0045.6535,9140.05%
2021/01/04347.93147.6547.6525,9760.03%
2020/12/3000.00646.6246.70-65,800-0.10%
2020/12/2500.00146.2546.40-15,712-0.02%
2020/12/241546.7800.0046.75155,6410.27%
2020/12/23645.83446.2146.2025,5430.04%
2020/12/221045.4400.0044.90105,3830.19%
2020/12/21144.00144.5045.0505,2590.00%
2020/12/17145.0000.0045.0015,1650.02%
2020/12/15145.30145.0045.1505,1090.00%
2020/12/111047.8300.0046.95104,8430.21%
2020/12/0800.00149.3050.20-14,480-0.02%
2020/12/07150.00551.0050.80-44,324-0.09%
2020/12/0300.00647.5347.50-63,684-0.16%
2020/12/0100.00645.0545.50-63,232-0.19%
2020/11/27646.7500.0045.7563,5790.17%
2020/11/23944.37944.9544.8003,1450.00%
2020/11/0900.00142.3042.35-13,181-0.03%
2020/11/03141.55141.4541.6503,3970.00%
2020/11/02140.7500.0040.9013,4360.03%
2020/10/28142.2000.0042.1013,6090.03%
2020/10/1400.00147.0046.50-13,768-0.03%
2020/10/1300.00146.2545.85-13,693-0.03%
2020/10/06144.0000.0044.1013,4650.03%
2020/09/24142.1000.0042.0514,3960.02%
2020/09/11143.0500.0043.1014,1860.02%
2020/09/0700.001045.0044.75-104,107-0.24%
2020/09/031245.8700.0045.50124,0360.30%
2020/09/02346.60546.9546.60-23,899-0.05%
2020/08/28143.2000.0043.1013,6960.03%
2020/08/2500.00443.7543.80-43,756-0.11%
2020/08/24443.0600.0042.8543,7770.11%
2020/08/2000.00142.5042.55-13,846-0.03%
2020/08/19544.70544.2544.0003,8040.00%
2020/08/1700.00446.0546.65-43,716-0.11%
2020/08/14445.4300.0045.6043,6490.11%
2020/08/1300.00545.8045.95-53,628-0.14%
2020/08/1100.00145.5044.95-13,516-0.03%
2020/08/10147.35147.3047.3003,4590.00%
2020/08/0700.00147.2047.10-13,354-0.03%
2020/08/04347.77448.0847.00-13,286-0.03%
2020/08/03346.00146.3046.4023,2260.06%
2020/07/31246.23146.1546.3013,2550.03%
2020/07/30144.8000.0046.0013,2110.03%
2020/07/2200.002243.4844.60-222,977-0.74%
2020/07/21243.3000.0043.2022,9410.07%
2020/07/201543.0500.0043.25152,9280.51%
2020/07/17543.0500.0043.0052,8870.17%
2020/07/10544.00346.0543.7022,8950.07%
2020/07/09346.8300.0045.5532,8140.11%
2020/07/08647.73448.0347.4522,6490.08%
2020/07/07144.85143.9045.3502,2350.00%
2020/07/06240.65241.1841.2502,0220.00%
2020/07/03141.0000.0040.8511,9900.05%
2020/06/1200.00237.8338.00-21,895-0.11%
2020/06/09339.7500.0039.4031,9380.15%
2020/05/2700.00137.7538.15-11,846-0.05%
2020/05/22137.2000.0037.3011,7990.06%
2020/05/19135.2000.0035.5011,8300.05%
2020/05/0800.00539.0639.15-51,720-0.29%
2020/05/0600.00536.7537.40-51,566-0.32%
2020/05/05536.3000.0036.3051,5350.33%
2020/05/04136.50136.2536.2501,5290.00%
2020/04/2800.00237.4036.85-21,526-0.13%
2020/04/27537.0000.0036.9551,5570.32%
2020/04/20236.6300.0036.8021,5510.13%
2020/04/16135.55136.5036.9001,4580.00%
2020/03/31131.25131.5031.1001,3990.00%
2020/03/30130.10130.4031.0501,4030.00%
2020/03/27131.60131.3030.7501,4520.00%
2020/03/23128.2500.0028.1011,4230.07%
2020/03/17330.67331.2030.2001,3990.00%
2020/03/1600.00132.8032.25-11,381-0.07%
2020/03/09244.2500.0043.4021,3100.15%
2019/12/0600.00147.4047.10-12,110-0.05%
2019/11/29149.7500.0048.3512,1860.05%
2019/09/2700.00148.1048.60-12,287-0.04%
2019/09/09153.4000.0052.8012,1630.05%
2019/08/2800.00349.6049.60-31,747-0.17%
2019/08/27350.7300.0049.9531,7320.17%
2019/08/2200.001049.7049.30-101,548-0.65%
2019/08/201049.4000.0049.50101,5150.66%
2019/08/1600.001046.8747.50-101,457-0.69%
2019/08/151046.53146.3046.2091,4430.62%
2019/08/13145.8000.0045.8011,4300.07%
2019/08/1200.00146.6546.30-11,429-0.07%
2019/08/0500.00147.5547.30-11,407-0.07%
2019/08/02148.2000.0047.3011,4070.07%
2019/07/30154.3000.0052.0011,2980.08%
2019/07/2400.001051.1051.70-101,129-0.89%
2019/07/231050.6000.0050.40101,1320.88%
2019/07/18148.9000.0049.2011,0600.09%
2019/07/1500.00150.6050.60-11,094-0.09%
2019/07/1200.00150.0050.10-11,104-0.09%
2019/07/10149.4500.0049.6011,0850.09%
2019/04/2200.00852.3552.70-83,037-0.26%
2019/04/18251.3000.0050.4023,0090.07%
2019/04/17651.6300.0051.4063,0230.20%
2019/04/0800.00153.5053.40-12,873-0.03%
2019/04/0200.005452.4951.80-542,817-1.92%
2019/04/011051.501052.0051.9002,8020.00%
2019/03/285452.0300.0051.40542,7671.95%
2019/03/2600.002052.4052.00-202,714-0.74%
2019/03/252051.4600.0051.00202,6570.75%
2019/03/22854.90953.6752.50-12,627-0.04%
2019/03/2100.001053.1053.60-102,509-0.40%
2019/03/20851.80851.5053.0002,4120.00%
2019/03/19251.701150.9251.90-92,367-0.38%
2019/03/18248.658849.1449.20-862,145-4.01%
2019/03/121148.1700.0048.10112,1730.51%
2019/03/08146.7000.0046.9012,2080.05%
2019/03/071047.6000.0047.40102,2660.44%
2019/03/0600.00448.0048.10-42,397-0.17%
2019/03/051648.4400.0048.30162,4900.64%
2019/02/266048.7600.0048.10602,5152.39%
2019/02/22448.9300.0048.4542,4970.16%
2019/02/131848.471048.2548.6082,1580.37%
2019/01/2500.001947.9547.50-192,017-0.94%
2019/01/2200.00247.4047.50-21,954-0.10%
2019/01/212949.471050.0048.15191,9140.99%
2019/01/18145.505145.9546.80-501,678-2.98%
2019/01/175045.56245.0844.00481,6082.98%
2019/01/161143.451144.1345.2001,5290.00%
2019/01/15142.10142.1041.8501,4640.00%
2018/12/1900.00341.0040.90-31,569-0.19%
2018/12/1800.00140.6541.00-11,578-0.06%
2018/12/17141.1500.0041.1011,5830.06%
2018/12/13342.3300.0042.5031,6060.19%
2018/12/03148.6000.0048.4511,5690.06%
2018/11/3000.00447.8348.45-41,534-0.26%
2018/11/2800.00444.9345.40-41,334-0.30%
2018/10/25234.5000.0034.4521,2700.16%
2018/10/24336.0500.0036.2531,2840.23%
2018/10/23537.9300.0036.8551,3090.38%
2018/10/22239.3300.0039.2021,3380.15%
2018/09/2800.00244.6044.35-21,220-0.16%
2018/09/27244.3000.0044.6021,2170.16%
2018/09/2000.00444.4543.80-41,259-0.32%
2018/09/1900.00545.0044.65-51,257-0.40%
2018/09/18143.6000.0043.4011,2540.08%
2018/09/14845.3100.0045.7581,2460.64%
2018/07/1700.00260.8060.60-22,338-0.09%
2018/06/15267.7000.0066.9022,6210.08%
2018/05/30163.40164.4065.2002,7390.00%
2018/05/22160.70361.2360.20-23,062-0.07%
2018/05/17260.4500.0060.0023,1630.06%
2018/05/1600.00360.7061.90-33,175-0.09%
2018/05/15159.4000.0058.9013,2050.03%
2018/05/14259.7000.0060.2023,2910.06%
2018/05/1100.00258.6059.30-23,337-0.06%
2018/05/09256.9000.0056.9023,4120.06%
2018/05/0800.00658.1558.10-63,484-0.17%
2018/05/07657.0800.0057.3063,8240.16%
2018/04/25557.50558.0058.0004,1140.00%
2018/04/2300.00260.0057.00-24,040-0.05%
2018/03/1500.00175.6076.70-13,974-0.03%
2018/03/13273.7000.0074.0023,7800.05%
2018/02/2600.00178.0074.30-13,813-0.03%
2018/01/30377.70377.1075.3003,4890.00%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章