• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001122.00122.50-18,911-0.01%
2024/12/0500.001126.00124.00-111,058-0.01%
2024/12/0400.001126.50126.00-111,547-0.01%
2024/12/031128.001128.00125.00012,3040.00%
2024/11/296121.5000.00122.00613,6820.04%
2024/11/265127.0000.00127.00517,2350.03%
2024/11/252132.003132.50130.50-118,110-0.01%
2024/11/221131.004129.75128.50-319,543-0.02%
2024/11/215131.6000.00130.00520,5550.02%
2024/11/191131.005125.00131.50-421,927-0.02%
2024/11/121135.5000.00133.50125,5070.00%
2024/11/071129.001130.00130.00026,4670.00%
2024/11/061126.0000.00127.00126,8040.00%
2024/11/052128.501127.00127.50127,0120.00%
2024/10/301120.0000.00120.00127,8760.00%
2024/10/291120.0000.00119.50128,7200.00%
2024/10/2500.002121.75121.50-230,697-0.01%
2024/10/242.4127.925125.00124.00-2.631,604-0.01%
2024/10/233131.0000.00130.50332,0610.01%
2024/10/220.1132.0000.00130.500.132,3870.00%
2024/10/2100.000.1133.50135.00-0.133,1160.00%
2024/10/183132.831132.50131.50233,7610.01%
2024/10/1700.001129.50133.00-133,7640.00%
2024/10/163130.334132.75133.00-133,8590.00%
2024/10/150.1129.001131.50130.00-133,9970.00%
2024/10/141135.002138.00135.00-133,9820.00%
2024/10/112.5141.005138.50138.50-2.533,993-0.01%
2024/10/0957142.39171.2140.19138.00-114.234,036-0.34% 大賣/鉅額交易
2024/10/0890154.994153.13152.008633,9750.25%
2024/10/0731154.6800.00155.003133,8270.09%
2024/10/040.2143.5000.00143.000.234,5470.00%
2024/09/2000.000.1148.00147.50-0.139,6900.00%
2024/09/1918149.0316149.16151.00239,8430.01%
2024/09/183.1145.341146.00143.002.139,6860.01%
2024/09/161148.502150.75149.50-139,7990.00%
2024/09/136148.5010148.20148.50-439,804-0.01%
2024/09/124147.504.1149.00146.50-0.139,4900.00%
2024/09/1114139.1415139.07141.50-138,9060.00%
2024/09/109140.007137.57134.50238,5050.01%
2024/09/092.1140.494140.38142.00-1.938,0490.00%
2024/09/067141.2174139.34141.00-6737,756-0.18%
2024/09/053144.5024142.92138.00-2137,086-0.06%
2024/09/0410143.0511142.00141.00-136,6400.00%
2024/09/0319147.6119146.26144.50035,8730.00%
2024/09/0235148.6965145.46146.50-3035,188-0.09%
2024/08/3023.2152.2820151.03151.003.234,5820.01%
2024/08/29107.2151.0174148.73149.0033.233,9030.10% 大買/
2024/08/2882151.9910151.90151.507232,5360.22%
2024/08/2711137.9116142.28147.00-531,214-0.02%
2024/08/2697140.1878136.01134.001930,4110.06%
2024/08/238124.8810.1127.30130.00-2.128,966-0.01%
2024/08/225122.104120.00118.50128,0310.00%
2024/08/215124.505125.60126.00027,5120.00%
2024/08/209122.3370124.39123.50-6126,884-0.23%
2024/08/1964117.804119.75121.006025,7420.23%
2024/08/1615108.4779.3107.16110.00-64.325,458-0.25%
2024/08/1561103.031103.00104.006024,5210.24%
2024/08/143104.6758103.38100.50-5524,162-0.23%
2024/08/13895.731097.06101.00-223,604-0.01%
2024/08/12195.1000.0094.30123,0620.00%
2024/08/091794.281693.6291.90122,7800.00%
2024/08/07188.80290.6091.60-121,9690.00%
2024/08/06285.68679.7083.30-421,719-0.02%
2024/08/05590.00288.8588.20321,3160.01%
2024/08/025998.59899.0098.005121,1000.24%
2024/08/014.3107.903108.50104.001.320,5280.01%
2024/07/3117109.5917106.85105.00019,7160.00%
2024/07/302100.602102.25106.00018,2990.00%
2024/07/291298.966105.2396.50617,6520.03%
2024/07/2616100.662398.99103.50-716,719-0.04%
2024/07/231100.00197.4097.40016,1860.00%
2024/07/221397.551599.2596.90-215,878-0.01%
2024/07/19698.80799.5398.30-115,120-0.01%
2024/07/18393.40393.4792.90014,5000.00%
2024/07/17294.05395.2397.20-114,402-0.01%
2024/07/161395.334394.2394.00-3014,330-0.21%
2024/07/12196.1000.0094.60114,1600.01%
2024/07/114100.651397.8198.00-914,149-0.06%
2024/07/106101.003102.67101.00313,9510.02%
2024/07/0939103.301100.5097.803813,6530.28%
2024/07/087106.503101.67102.00413,3100.03%
2024/07/053105.173106.83109.00012,6230.00%
2024/07/0414.1103.224101.4399.2010.112,3310.08%
2024/07/031699.441699.9198.20012,4070.00%
2024/07/02993.77794.6496.80211,7720.02%
2024/07/01287.20385.4388.00-111,731-0.01%
2024/06/281079.581279.3780.00-211,932-0.02%
2024/06/271379.281379.5077.50011,6970.00%
2024/06/2600.00176.4076.40-110,678-0.01%
2024/06/25166.20667.7069.50-510,503-0.05%
2024/06/242771.942269.0068.50510,3190.05%
2024/06/21270.25168.8070.4019,8720.01%
2024/06/2000.00165.8066.60-19,571-0.01%
2024/06/191366.521667.3764.00-39,402-0.03%
2024/06/18363.402562.8663.30-229,173-0.24%
2024/06/17260.85261.0560.1008,9700.00%
2024/06/13559.20758.8058.70-29,342-0.02%
2024/06/12258.3000.0057.7029,3180.02%
2024/06/0700.00158.4057.80-19,491-0.01%
2024/05/30161.4000.0058.3019,7330.01%
2024/05/292060.90161.1060.60199,7080.20%
2024/05/27561.5000.0061.4059,6210.05%
2024/05/24957.40958.5059.3009,4760.00%
2024/05/23758.93558.3057.1029,4320.02%
2024/05/17153.3000.0054.00110,3550.01%
2024/05/1500.00153.9053.80-110,957-0.01%
2024/05/0900.00155.1052.80-110,942-0.01%
2024/04/30256.9000.0057.10211,0280.02%
2024/04/23153.8000.0053.60111,1630.01%
2024/04/17164.3000.0063.60111,1000.01%
2024/04/1600.00660.6560.80-610,934-0.05%
2024/04/11466.93468.8067.20010,4870.00%
2024/04/10268.90168.7069.00110,3100.01%
2024/04/09168.8020.168.2068.20-19.110,106-0.19%
2024/04/086.166.53168.8068.805.19,5060.05%
2024/04/03768.91569.6467.9029,0060.02%
2024/04/022064.000.666.0066.0019.47,9680.24%
2024/03/2800.00255.4056.00-27,164-0.03%
2024/03/26254.90354.0054.20-17,007-0.01%
2024/03/25357.2000.0056.6036,8850.04%
2024/03/224257.024255.7156.1006,7090.00%
2024/03/210.657.50656.7856.80-5.46,495-0.08%
2024/03/2000.00154.5053.80-16,210-0.02%
2024/03/191056.62956.3256.0016,0250.02%
2024/03/1800.00853.7054.10-85,624-0.14%
2024/03/15049.6500.0049.6505,4050.00%
2024/03/1400.00148.4548.90-15,313-0.02%
2024/03/13753.20956.3851.80-25,183-0.04%
2024/03/121255.73553.8655.8074,9890.14%
2024/03/0800.000.153.2053.20-0.14,6510.00%
2024/03/07260.50158.7059.1014,5700.02%
2024/03/06152.2000.0058.0014,4660.02%
2024/02/2300.00650.5250.00-64,237-0.14%
2024/02/22951.79451.6551.2054,1360.12%
2024/02/211849.20748.9449.90113,6460.30%
2024/02/20146.6000.0048.4012,9260.03%
2024/02/1900.00343.5744.00-32,701-0.11%
2024/02/1600.000.242.0542.05-0.22,156-0.01%
2024/02/1500.000.338.2538.25-0.32,025-0.01%
2024/01/290.135.80335.4535.55-2.91,787-0.16%
2024/01/25335.0500.0035.1031,6790.18%
2024/01/2300.00235.2535.10-21,497-0.13%
2024/01/2200.00135.1534.45-11,441-0.07%
2024/01/19135.95235.1034.30-11,383-0.07%
2024/01/17234.0500.0033.8521,1400.18%
2024/01/1600.00134.5034.30-11,031-0.10%
2024/01/1500.00133.7033.70-1915-0.11%
2024/01/12532.34533.4132.6008160.00%
2024/01/111132.171132.2532.4006610.00%
2024/01/0200.000.131.0531.20-0.1598-0.02%
2023/12/22030.1000.0030.0006020.00%
2023/12/18030.8500.0030.5006120.00%
2023/12/1400.00131.5531.20-1616-0.16%
2023/12/11131.0000.0031.1516120.16%
2023/11/240.131.85232.1831.70-1.9777-0.24%
2023/11/07029.1000.0028.9507330.00%
2023/10/05031.5000.0031.2002,0340.00%
2023/09/01132.2500.0032.5012,4950.04%
2023/08/300.533.50332.5532.40-2.52,527-0.10%
2023/08/28231.9000.0032.0522,5130.08%
2023/08/1100.00232.7032.00-22,501-0.08%
2023/08/1000.00332.4032.45-32,485-0.12%
2023/08/0400.00235.7335.50-22,366-0.08%
2023/08/0100.00137.2435.70-12,198-0.05%
2023/07/28034.75134.8034.50-11,885-0.05%
2023/07/19233.2500.0031.9021,3970.14%
2023/07/17132.0500.0031.9011,3180.08%
2023/07/14232.4000.0032.4021,3010.15%
2023/07/13133.0500.0032.4511,2690.08%
2023/06/27130.6000.0030.6011,0990.09%
2023/06/20232.0800.0032.0521,0690.19%
2023/06/1900.00233.7034.05-21,044-0.19%
2023/06/1500.00133.9033.80-1970-0.10%
2023/06/14733.16533.7533.8028980.22%
2023/06/12132.4500.0031.7017180.14%
2023/06/07132.7000.0033.2016520.15%
2023/06/06331.8500.0031.2035190.58%
2022/12/1300.00230.5030.00-2533-0.37%
2022/12/09230.651030.2030.65-8353-2.26%
2022/12/0100.00228.6028.55-2331-0.60%
2022/08/1900.00228.7028.70-2273-0.73%
2022/07/20226.0000.0025.7521921.04%
2022/06/161028.5000.0028.25102234.47%
2022/05/24129.0000.0028.6012840.35%
2022/04/26129.6000.0029.5513750.27%
2022/04/21230.8000.0030.8024090.49%
2022/04/20131.0000.0030.9514150.24%
2022/03/1800.001030.8031.00-10485-2.06%
2022/03/111029.6500.0029.60105231.91%
2022/02/22131.0000.0031.2011,2340.08%
2022/01/2500.002030.8130.80-201,311-1.52%
2021/12/0900.00135.2034.75-11,274-0.08%
2021/11/2600.00136.8036.50-11,225-0.08%
2021/11/25339.0700.0039.2031,1310.27%
2021/11/243036.773037.2437.9507570.00%
2021/11/2200.00134.9534.90-1643-0.16%
2021/10/0400.00230.9830.25-23,167-0.06%
2021/10/01131.5500.0031.3513,4650.03%
2021/07/2000.00143.8043.10-14,713-0.02%
2021/07/19142.7500.0042.8514,6340.02%
2021/07/1600.00245.9045.35-24,532-0.04%
2021/07/15248.5000.0047.0024,4440.04%
2021/07/14246.15345.6548.15-13,963-0.03%
2021/07/13344.5500.0044.4033,5910.08%
2021/07/09245.2800.0045.1523,2860.06%
2021/07/0800.00745.4345.60-73,291-0.21%
2021/07/07244.03544.3443.70-33,065-0.10%
2021/07/061343.67342.8043.45103,0250.33%
2021/07/0500.002142.2543.00-213,006-0.70%
2021/06/16640.592640.6540.20-203,428-0.58%
2021/06/154040.402240.7940.90183,4040.53%
2021/06/03537.6000.0037.3053,4060.15%
2021/06/021537.6800.0037.70153,4370.44%
2021/05/2500.00135.3035.90-13,469-0.03%
2021/05/0700.002038.1638.50-203,925-0.51%
2021/05/052034.9800.0034.85203,9600.50%
2021/05/04134.0500.0035.4514,0390.02%
2021/05/03237.8800.0037.8024,0670.05%
2021/04/29140.8000.0040.2014,1000.02%
2021/04/271040.5000.0040.55104,3690.23%
2021/04/221040.7000.0040.20105,4350.18%
2021/04/1300.00144.8043.80-17,002-0.01%
2021/04/01145.1500.0045.5017,7230.01%
2021/03/1600.00342.7043.20-310,371-0.03%
2021/02/2600.00143.0042.65-111,186-0.01%
2021/02/2400.001044.0043.90-1011,349-0.09%
2021/02/2300.001745.2045.20-1711,399-0.15%
2021/02/22445.00445.0045.15011,4160.00%
2021/02/0300.00140.5040.40-113,630-0.01%
2021/02/02141.8000.0041.80113,7170.01%
2021/01/29143.1500.0041.35113,9190.01%
2021/01/27344.68344.1344.95014,1430.00%
2021/01/2600.00145.0043.55-114,311-0.01%
2021/01/25345.13244.6044.65114,8440.01%
2021/01/20548.4000.0046.00516,7520.03%
2021/01/15648.33450.2547.10216,3210.01%
2021/01/121447.03146.5046.451316,5050.08%
2021/01/11246.8000.0046.85216,4380.01%
2021/01/0700.00549.1849.25-517,142-0.03%
2021/01/04143.65145.8544.30016,4930.00%
2020/12/23240.10239.7541.00015,5320.00%
2020/12/221041.5000.0039.101015,6810.06%
2020/12/1700.00241.1341.05-216,780-0.01%
2020/12/16443.18442.7441.90016,6370.00%
2020/12/15542.40541.7840.10016,1340.00%
2020/12/14241.93341.6342.00-115,745-0.01%
2020/12/11140.251038.9539.60-915,269-0.06%
2020/12/101039.1000.0038.001014,4000.07%
2020/12/0900.00137.9537.85-114,175-0.01%
2020/12/0800.00536.4138.40-514,060-0.04%
2020/12/07135.10134.7035.60013,8780.00%
2020/12/04335.4500.0034.50313,8080.02%
2020/12/0300.00336.4035.30-313,736-0.02%
2020/12/01535.34235.1035.30313,6560.02%
2020/11/30737.85636.6536.50113,4700.01%
2020/11/27137.9000.0037.90113,3750.01%
2020/11/25337.83337.7037.25013,2260.00%
2020/11/18137.8000.0037.15113,1340.01%
2020/11/17238.98140.3037.60112,9100.01%
2020/11/16139.70338.8239.75-212,129-0.02%
2020/11/13635.91536.4536.15111,3480.01%
2020/11/09134.6000.0035.40110,3200.01%
2020/11/03334.45333.8034.2509,7330.00%
2020/11/021536.511535.7234.5009,5060.00%
2020/10/301135.051135.0635.4508,8760.00%
2020/10/291133.201134.2133.9007,9430.00%
2020/10/2700.00230.5330.35-26,655-0.03%
2020/10/2600.00130.9030.45-16,597-0.02%
2020/10/2300.00331.3031.30-36,518-0.05%
2020/10/22331.1000.0030.9036,4080.05%
2020/10/2000.00131.1530.60-15,644-0.02%
2020/10/19130.5000.0030.9515,5260.02%
2020/10/16130.80231.1530.50-15,385-0.02%
2020/10/15230.8800.0031.9024,9810.04%
2020/10/1300.00127.0026.40-13,957-0.03%
2020/09/25225.75226.0023.8003,8530.00%
2020/09/241226.281226.1425.6003,5980.00%
2020/09/23125.6000.0026.0513,0460.03%
2020/09/2200.001025.6025.65-102,376-0.42%
2020/09/1100.00122.0021.55-11,929-0.05%
2020/08/2800.00323.9023.45-31,745-0.17%
2020/08/19121.3000.0021.3011,2670.08%
2020/07/2300.00222.4022.40-21,017-0.20%
2020/07/09422.451222.8722.90-8619-1.29%
2020/06/19120.5500.0020.4515590.18%
2020/06/1000.00120.0020.00-1564-0.18%
2020/05/281018.9000.0018.85106441.55%
2020/05/21119.5500.0019.5516490.15%
2020/05/15118.7500.0018.7516190.16%
2020/04/0600.00117.0017.10-1565-0.18%
2020/03/2500.002014.3514.35-20506-3.95%
2020/03/1100.00516.3016.00-5612-0.82%
2019/12/1800.002021.8021.95-20764-2.62%
2019/12/1100.0012720.9520.95-127814-15.59% 大賣/鉅額交易
2019/12/1000.003021.1521.15-30859-3.49%
2019/11/20521.8500.0021.8057010.71%
2019/10/2200.00220.8520.85-2864-0.23%
2019/10/0400.00120.9020.80-1872-0.11%
2019/09/20122.4000.0022.7018430.12%
2019/05/2900.001119.0619.25-111,675-0.66%
2019/05/1700.001020.8820.05-101,812-0.55%
2019/05/162021.302921.5021.00-91,805-0.50%
2019/05/1300.00121.6521.70-11,870-0.05%
2019/04/291024.0500.0023.90101,8510.54%
2019/04/26124.7500.0024.5011,8580.05%
2019/04/251024.6000.0024.80101,8610.54%
2019/04/19125.3500.0025.3511,8930.05%
2019/04/1700.001026.0025.60-101,878-0.53%
2019/04/1500.00225.7526.00-21,780-0.11%
2019/04/12124.9000.0024.8011,7150.06%
2019/04/112024.8500.0024.85201,7091.17%
2019/04/081425.4100.0026.20141,5500.90%
2019/03/25225.35425.1025.00-21,274-0.16%
2019/03/22225.9500.0025.9521,2270.16%
2019/02/2100.00522.5522.60-5810-0.62%
2019/02/2000.001022.6022.70-10817-1.22%
2019/02/1400.00524.1524.10-5900-0.56%
2019/02/12523.401523.4323.40-10864-1.16%
2019/01/2500.00123.2023.10-1887-0.11%
2019/01/15522.50522.7522.7509590.00%
2019/01/1400.001022.7322.75-10952-1.05%
2019/01/11522.45522.6622.3509230.00%
2018/12/03524.50524.8524.5001,2770.00%
2018/11/3000.00224.1824.10-21,290-0.16%
2018/10/3100.00523.2622.85-52,340-0.21%
2018/10/26522.8500.0021.4052,5730.19%
2018/10/17524.4500.0024.0553,1580.16%
2018/10/1500.001023.4023.50-103,240-0.31%
2018/10/111022.9500.0022.90103,3590.30%
2018/10/09225.7000.0025.4023,4060.06%
2018/10/05526.40526.6026.5503,9650.00%
2018/10/031027.5000.0027.00103,9250.25%
2018/09/28326.923026.8826.90-273,968-0.68%
2018/09/263026.6800.0026.50303,9650.76%
2018/09/1400.001527.0527.05-154,238-0.35%
2018/09/131026.401026.6526.4004,2980.00%
2018/09/12526.35526.7526.4004,4610.00%
2018/09/1100.00526.9526.75-54,527-0.11%
2018/09/071027.6500.0027.40104,6660.21%
2018/09/06528.05528.3027.9505,0460.00%
2018/09/0500.003028.3728.25-305,163-0.58%
2018/09/041027.501027.7527.7505,1790.00%
2018/09/03327.8000.0027.5035,2720.06%
2018/08/311027.73528.2027.9555,2790.09%
2018/08/301027.8500.0027.60105,2900.19%
2018/08/294028.1600.0028.20405,3350.75%
2018/08/281129.07629.3128.7055,3080.09%
2018/08/242627.994028.2028.50-145,206-0.27%
2018/08/23328.05328.3528.1505,3470.00%
2018/08/221028.201028.3528.2505,5080.00%
2018/08/101028.4500.0028.25105,6960.18%
2018/08/0900.001029.1529.25-105,706-0.18%
2018/08/081028.7000.0028.70105,6480.18%
2018/08/074030.123030.6129.90105,5870.18%
2018/08/062030.131030.6530.30105,5880.18%
2018/08/032030.241530.4530.2555,5280.09%
2018/08/022028.592529.3929.75-55,409-0.09%
2018/08/012629.40630.0029.15205,3530.37%
2018/07/3100.001029.7529.80-105,296-0.19%
2018/07/302029.36530.4028.95155,2670.28%
2018/07/27529.9500.0030.0055,1600.10%
2018/07/2600.002029.4829.75-204,963-0.40%
2018/07/253028.571528.9228.50154,8650.31%
2018/07/2400.001027.8827.80-104,781-0.21%
2018/07/231527.4300.0027.20154,7710.31%
2018/07/132428.815229.3129.35-284,243-0.66%
2018/07/121026.151526.6126.70-54,006-0.12%
2018/07/10526.0500.0026.3054,0090.12%
2018/07/031027.2800.0027.05103,9650.25%
2018/06/281528.0000.0027.70153,8490.39%
2018/06/21529.6500.0030.8053,5580.14%
2018/06/1515731.5000.0030.601573,2374.85% 大買/鉅額交易
2018/06/14330.27230.3030.6013,0940.03%
2018/06/1100.00728.3327.90-72,497-0.28%
2018/06/08827.88828.1028.1502,3930.00%
2018/06/07727.85528.3528.1022,3650.08%
2018/06/05527.55528.1027.7502,2450.00%
2018/06/0400.00528.1527.70-52,196-0.23%
2018/06/011027.55527.7527.4052,1200.24%
2018/05/31527.3500.0027.4052,0540.24%
2018/05/302527.483828.1228.40-131,855-0.70%
2018/05/28526.101526.5727.00-101,494-0.67%
2018/05/222325.5400.0025.00231,2681.81%
2018/05/1000.00123.7523.85-1890-0.11%
2018/05/08123.6000.0023.6018470.12%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音