鳳凰 (5706)-聯邦-興中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.2	77.60	77.50	-0.2	1,498	-0.01%
2024/05/02	0	0.00	2	79.25	80.00	-2	1,463	-0.14%
2024/04/30	1	77.30	0	0.00	77.70	1	1,405	0.07%
2024/04/29	4	79.20	3	78.73	79.00	1	1,375	0.07%
2024/04/26	1	78.50	1	79.20	79.70	0	1,233	0.00%
2024/04/25	0	0.00	3	81.00	78.50	-3	1,139	-0.26%
2024/04/24	0	0.00	2	75.65	76.30	-2	920	-0.22%
2024/04/23	0	0.00	1	76.10	73.10	-1	828	-0.12%
2024/04/16	0	0.00	1	68.50	68.40	-1	752	-0.13%
2024/04/12	3	73.30	0	0.00	73.10	3	754	0.40%
2024/04/11	0	0.00	1.4	74.41	74.10	-1.4	727	-0.19%
2024/04/03	1	67.90	0	0.00	67.70	1	659	0.15%
2024/04/01	3	69.13	0	0.00	68.90	3	661	0.45%
2024/03/29	0	68.90	0	0.00	68.40	0	660	0.00%
2024/03/28	0.2	69.10	0	0.00	69.10	0.2	660	0.03%
2024/03/04	1	62.60	0	0.00	62.10	1	675	0.15%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/01/25	1.1	67.70	0	0.00	67.60	1.1	2,178	0.05%
2024/01/08	1	74.60	1	74.60	74.60	0	2,382	0.00%
2024/01/05	0	0.00	0	74.50	74.00	0	2,424	0.00%
2023/12/22	0	72.50	0	0.00	71.00	0	2,371	0.00%
2023/12/12	0	0.00	2	72.00	72.10	-2	2,379	-0.08%
2023/12/11	0	0.00	3	74.43	73.90	-3	2,375	-0.13%
2023/12/08	0.1	74.70	0	76.00	74.40	0.1	2,411	0.00%
2023/12/05	0.1	74.50	0	0.00	73.90	0.1	2,396	0.00%
2023/12/01	0.1	74.80	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0.1	74.90	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	0.1	74.58	0	0.00	73.90	0.1	2,376	0.00%
2023/11/27	1	74.50	0	0.00	73.00	1	2,368	0.04%
2023/11/22	3	81.47	0	0.00	78.50	3	2,199	0.14%
2023/11/20	18	76.83	13	78.75	76.50	5	2,078	0.24%
2023/11/16	0	0.00	0	72.80	75.10	0	1,634	0.00%
2023/11/07	1	68.80	1	70.00	69.10	0	1,529	0.00%
2023/10/25	0	0.00	0.3	64.81	66.60	-0.3	1,593	-0.02%
2023/10/24	0.1	60.90	0.1	64.33	64.70	0	1,613	0.00%
2023/10/19	0	61.40	0	0.00	61.00	0	1,795	0.00%
2023/10/18	0.1	61.10	0	0.00	60.30	0.1	1,978	0.00%
2023/10/17	0.1	62.09	0	0.00	62.00	0.1	2,111	0.00%
2023/10/16	0.1	62.05	0	0.00	62.10	0.1	2,152	0.00%
2023/10/06	0	0.00	4	65.50	65.30	-4	2,303	-0.17%
2023/09/27	0	66.00	0	0.00	65.20	0	2,802	0.00%
2023/08/28	0	0.00	127	73.64	71.50	-127	8,316	-1.53%	大賣/鉅額交易
2023/08/25	0	77.20	0	0.00	76.90	0	8,681	0.00%
2023/08/24	0	0.00	63	74.17	74.10	-63	8,756	-0.72%
2023/08/23	0	0.00	43	75.30	74.30	-43	8,955	-0.48%
2023/08/22	0	0.00	1	74.60	73.40	-1	9,491	-0.01%
2023/08/11	1	79.00	1	78.50	79.40	0	11,597	0.00%
2023/08/08	2	81.75	2	79.90	79.40	0	11,911	0.00%
2023/08/02	1	79.40	2	80.40	79.40	-1	11,881	-0.01%
2023/07/31	1	80.00	1	79.90	80.00	0	11,825	0.00%
2023/07/28	233	83.31	1	81.40	82.30	232	11,760	1.97%	大買/鉅額交易
2023/07/26	0	0.00	28	79.27	81.00	-28	11,542	-0.24%
2023/07/25	1	80.00	79	79.89	79.70	-78	11,456	-0.68%
2023/07/24	1	78.00	255.2	78.75	79.80	-254.2	11,409	-2.23%	大賣/鉅額交易
2023/07/21	60	81.42	1	88.20	81.00	59	11,333	0.52%
2023/07/20	6.2	85.56	4	82.13	84.70	2.2	11,152	0.02%
2023/07/19	2	80.70	2	82.25	80.50	0	11,014	0.00%
2023/07/18	0	0.00	80	80.60	80.60	-80	10,979	-0.73%
2023/07/17	0	0.00	124	85.37	84.80	-124	10,933	-1.13%	大賣/鉅額交易
2023/07/14	142	90.82	7	89.07	88.50	135	10,927	1.24%	大買/鉅額交易
2023/07/12	0	0.00	122	92.91	91.60	-122	10,871	-1.12%	大賣/鉅額交易
2023/07/11	8	97.86	51	97.03	95.80	-43	10,890	-0.39%
2023/07/07	19	99.28	1	98.00	98.00	18	10,905	0.17%
2023/07/06	90	101.54	0	0.00	101.00	90	10,761	0.84%
2023/07/05	37	107.00	1	110.00	105.50	36	10,654	0.34%
2023/07/04	32	109.50	2	108.75	109.00	30	10,551	0.28%
2023/07/03	1	112.50	2	113.50	112.00	-1	10,500	-0.01%
2023/06/30	5	111.50	0	0.00	111.50	5	10,439	0.05%
2023/06/29	1	113.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	93	111.05	2	112.25	111.50	91	10,357	0.88%
2023/06/27	52	112.50	150	109.78	108.50	-98	10,253	-0.96%	大賣/
2023/06/21	3	113.83	0	0.00	112.00	3	10,035	0.03%
2023/06/20	6	115.33	3	115.67	114.00	3	9,827	0.03%
2023/06/19	3	113.67	2	114.75	113.00	1	9,597	0.01%
2023/06/16	1	112.00	2	114.25	110.00	-1	9,395	-0.01%
2023/06/15	1	114.50	2	114.50	114.50	-1	9,281	-0.01%
2023/06/14	13	113.65	11	115.55	113.00	2	9,177	0.02%
2023/06/13	4	113.25	3	114.17	111.50	1	8,851	0.01%
2023/06/12	1	111.50	1	115.00	110.00	0	8,499	0.00%
2023/06/09	145	115.57	2	112.50	116.50	143	8,329	1.72%	大買/鉅額交易
2023/06/08	205	124.51	3	125.17	119.50	202	7,981	2.53%	大買/鉅額交易
2023/06/07	1	122.00	1	124.00	123.00	0	7,613	0.00%
2023/06/06	1	112.00	8	117.13	118.00	-7	6,856	-0.10%
2023/06/05	6	111.33	0	0.00	107.50	6	6,603	0.09%
2023/06/02	2	107.50	2	107.00	109.50	0	6,400	0.00%
2023/06/01	8	103.75	6	106.17	102.00	2	6,089	0.03%
2023/05/31	5	93.00	8	96.18	99.10	-3	5,541	-0.05%
2023/05/30	1	89.20	1	90.10	90.10	0	5,158	0.00%
2023/05/29	21	89.56	1	89.80	90.00	20	4,980	0.40%
2023/05/26	1	93.30	0	0.00	87.90	1	4,826	0.02%
2023/05/25	2	87.00	2	88.60	95.30	0	4,388	0.00%
2023/05/24	2	84.95	2	86.10	86.70	0	3,504	0.00%
2023/05/23	1	71.40	1.1	78.90	78.90	-0.1	3,272	0.00%
2023/05/22	0.1	71.80	0	0.00	71.80	0.1	3,207	0.00%
2023/05/19	7	67.17	7	68.50	70.20	0	3,211	0.00%
2023/05/18	10	67.31	10	67.92	67.90	0	3,290	0.00%
2023/05/17	4	66.98	4	67.68	67.90	0	3,536	0.00%
2023/05/16	0	0.00	0.1	67.50	66.80	-0.1	3,334	0.00%
2023/05/15	1	64.70	2	64.30	63.50	-1	3,127	-0.03%
2023/05/10	2	60.60	0	0.00	61.60	2	2,904	0.07%
2023/04/25	3	62.13	3	61.20	61.00	0	3,013	0.00%
2023/04/21	1	62.80	1	63.30	62.50	0	3,013	0.00%
2023/04/18	0	0.00	0	65.50	64.50	0	2,947	0.00%
2023/04/17	0	0.00	5	68.00	65.90	-5	2,948	-0.17%
2023/04/14	10	66.85	5	68.00	66.40	5	2,918	0.17%
2023/04/13	0	0.00	8	65.00	66.00	-8	2,847	-0.28%
2023/04/11	0.1	63.60	0	0.00	63.30	0.1	2,804	0.00%
2023/03/30	8	64.60	0	0.00	64.00	8	3,022	0.26%
2023/03/29	6	63.90	6	65.00	65.00	0	3,034	0.00%
2023/03/27	4	63.78	4	64.50	63.80	0	3,022	0.00%
2023/03/20	0	0.00	4	61.40	62.30	-4	3,596	-0.11%
2023/03/16	1	60.80	0	0.00	59.20	1	3,583	0.03%
2023/03/14	1	63.30	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2	63.60	0	0.00	63.90	2	3,539	0.06%
2023/03/10	1	73.50	1	66.20	65.40	0	3,509	0.00%
2023/03/09	0	0.00	1	68.60	69.80	-1	3,310	-0.03%
2023/03/08	1	68.00	1	69.60	67.60	0	3,307	0.00%
2023/03/07	1	68.30	0	0.00	68.30	1	3,320	0.03%
2023/02/23	3	71.60	2	70.80	70.90	1	3,153	0.03%
2023/02/16	0	0.00	0.2	70.80	71.80	-0.2	2,687	-0.01%
2023/02/10	0	0.00	2	62.60	61.30	-2	1,921	-0.10%
2023/02/09	2	62.20	2	64.50	62.20	0	1,923	0.00%
2023/02/07	2	62.70	0	0.00	63.00	2	1,912	0.10%
2023/01/31	0	0.00	2	60.30	60.30	-2	1,844	-0.11%
2023/01/30	2	59.30	0	0.00	59.50	2	1,850	0.11%
2022/12/30	2	61.40	2	62.40	61.40	0	2,230	0.00%
2022/12/29	0	0.00	2	61.00	61.80	-2	2,205	-0.09%
2022/12/28	4	60.60	2	61.50	61.00	2	2,187	0.09%
2022/12/27	1	62.90	1	62.60	60.70	0	2,143	0.00%
2022/12/16	5	65.64	5	64.50	60.10	0	2,435	0.00%
2022/11/04	5	49.00	5	49.40	49.55	0	2,991	0.00%
2022/11/02	3	47.75	3	48.25	48.30	0	2,994	0.00%
2022/11/01	0	0.00	2	46.30	47.60	-2	2,996	-0.07%
2022/10/31	4	45.55	8	45.75	45.85	-4	3,001	-0.13%
2022/10/28	5	45.97	2	45.65	45.60	3	3,013	0.10%
2022/10/27	3	46.75	0	0.00	46.75	3	3,021	0.10%
2022/10/26	5	44.50	10	45.03	45.40	-5	3,024	-0.17%
2022/10/25	15	45.30	15	45.63	45.50	0	3,021	0.00%
2022/10/24	5	46.35	5	45.95	46.60	0	3,022	0.00%
2022/10/21	23	45.90	21	45.85	44.70	2	3,012	0.07%
2022/10/20	27	46.24	27	46.37	46.20	0	3,016	0.00%
2022/10/19	14	48.72	17	48.88	47.60	-3	3,103	-0.10%
2022/10/18	6	48.82	0	0.00	48.80	6	3,113	0.19%
2022/10/17	3	48.27	3	46.35	49.25	0	3,120	0.00%
2022/10/14	3	50.30	3	50.60	50.40	0	3,130	0.00%
2022/09/22	0.2	67.90	5	69.82	67.90	-4.8	3,298	-0.15%
2022/09/20	1	67.00	1	67.40	67.00	0	2,982	0.00%
2022/09/16	0	0.00	0.2	66.40	66.60	-0.2	2,865	-0.01%
2022/09/06	2	63.10	2	62.90	61.40	0	2,930	0.00%
2022/08/31	5	66.28	0	0.00	64.60	5	3,315	0.15%
2022/08/30	0.2	64.20	0	0.00	64.00	0.2	3,468	0.01%
2022/08/16	0	0.00	0.1	60.50	60.20	-0.1	5,449	0.00%
2022/08/08	0.1	58.30	0	0.00	58.70	0.1	5,698	0.00%
2022/08/05	0	0.00	1	61.00	60.20	-1	5,843	-0.02%
2022/08/04	1	58.40	0	0.00	58.70	1	5,940	0.02%
2022/08/03	0	0.00	1	61.50	59.50	-1	5,966	-0.02%
2022/07/29	1	63.00	0	0.00	64.00	1	6,289	0.02%
2022/07/28	0	0.00	1	69.20	69.00	-1	6,308	-0.02%
2022/07/26	1	69.70	2	71.50	67.80	-1	6,463	-0.02%
2022/07/25	1	69.80	0	0.00	69.30	1	6,565	0.02%
2022/07/22	1	69.20	0	0.00	69.50	1	6,553	0.02%
2022/07/21	1	68.40	1	67.50	69.30	0	6,560	0.00%
2022/07/05	8	61.20	8	60.80	62.30	0	7,337	0.00%
2022/06/08	2	74.35	2	73.20	72.90	0	8,742	0.00%
2022/04/14	0	0.00	2	80.50	77.20	-2	8,248	-0.02%
2022/04/13	2	70.50	0	0.00	73.70	2	7,877	0.03%
2022/04/06	0	0.00	2	68.10	66.70	-2	7,274	-0.03%
2022/04/01	0	0.00	1	67.00	67.50	-1	7,200	-0.01%
2022/03/23	3	66.30	0	0.00	66.30	3	6,104	0.05%
2022/03/17	0	0.00	1	67.00	64.60	-1	5,490	-0.02%
2022/03/14	1	64.70	0	0.00	63.10	1	5,069	0.02%
2022/03/09	1	61.90	1	62.30	62.00	0	4,621	0.00%
2022/03/03	1	61.20	1	62.90	68.50	0	3,744	0.00%
2022/03/02	1	61.70	1	62.40	62.30	0	3,418	0.00%
2022/03/01	4	60.70	4	61.30	62.50	0	3,265	0.00%
2022/02/24	3	64.83	3	64.70	66.00	0	2,306	0.00%
2022/02/18	1	56.40	1	59.00	59.10	0	1,125	0.00%
2021/07/08	2	48.10	1	47.35	47.45	1	860	0.12%
2021/06/21	0	0.00	0.4	42.80	43.70	-0.4	617	-0.06%
2021/05/21	0	0.00	1	35.00	35.15	-1	1,092	-0.09%
2021/04/29	0	0.00	2	38.25	38.05	-2	1,001	-0.20%
2021/04/16	0	0.00	1	41.10	41.25	-1	957	-0.10%
2021/04/14	1	40.50	0	0.00	40.10	1	948	0.11%
2021/04/09	0.1	41.00	0	0.00	40.80	0.1	935	0.01%
2021/03/31	0.1	42.15	0	0.00	41.70	0.1	887	0.01%
2021/03/23	3.1	44.69	0	0.00	44.35	3.1	837	0.37%
2021/03/02	0	0.00	1	38.85	38.05	-1	433	-0.23%
2021/02/26	0	0.00	3	41.10	40.95	-3	421	-0.71%
2021/02/24	10	38.95	7	41.30	41.55	3	359	0.83%
2020/05/28	1	36.30	0	0.00	36.10	1	289	0.35%
2018/11/27	1	36.25	1	36.80	36.30	0	52	0.00%