金橋 (6133)-聯邦-興中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
302張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	13	13.58	13.70	-13	413	-3.15%
2024/04/29	0	0.00	8	13.53	13.60	-8	411	-1.95%
2024/04/26	0	0.00	8	13.55	13.45	-8	411	-1.94%
2024/04/23	0	0.00	13	13.45	13.45	-13	413	-3.15%
2024/04/22	0	0.00	6	13.40	13.25	-6	412	-1.46%
2024/04/15	5	13.96	0	0.00	14.00	5	382	1.31%
2024/04/12	3	13.85	0	0.00	14.15	3	379	0.79%
2024/04/11	37	14.23	0	0.00	14.15	37	372	9.94%
2024/04/09	6	13.80	0	0.00	13.85	6	356	1.68%
2024/04/08	3	13.75	0	0.00	13.85	3	358	0.84%
2024/04/02	2	13.85	0	0.00	13.85	2	372	0.54%
2024/03/07	20	14.98	0	0.00	14.65	20	428	4.67%
2024/03/01	6	15.30	0	0.00	15.25	6	421	1.42%
2024/02/27	10	15.30	0	0.00	15.30	10	424	2.35%
2024/02/23	9	15.22	0	0.00	15.35	9	446	2.02%
2024/02/21	0	0.00	2	15.60	15.55	-2	462	-0.43%
2024/02/16	0	0.00	2	15.20	15.25	-2	533	-0.37%
2024/02/15	0	0.00	2	14.75	14.80	-2	547	-0.37%
2023/11/15	0	0.00	34	16.50	16.50	-34	729	-4.66%
2023/11/13	0.1	16.30	0	0.00	16.50	0.1	661	0.02%
2023/11/10	0	0.00	30	16.80	16.85	-30	636	-4.72%
2023/11/07	2	16.00	12	16.00	16.10	-10	551	-1.81%
2023/10/26	80	15.15	0	0.00	15.15	80	411	19.43%
2023/09/06	1	15.50	0	0.00	15.50	1	986	0.10%
2023/09/05	0	15.90	0	0.00	15.60	0	998	0.00%
2023/07/20	0	0.00	25	16.29	16.40	-25	1,148	-2.18%
2023/07/19	25	16.35	25	16.54	16.20	0	1,149	0.00%
2023/07/17	25	16.80	29	16.54	16.85	-4	1,188	-0.34%
2023/07/14	29	16.85	29	16.87	16.80	0	1,205	0.00%
2023/07/13	31	16.96	29	17.27	16.80	2	1,267	0.16%
2023/07/12	29	17.42	29	17.62	17.20	0	1,277	0.00%
2023/07/11	29	17.58	21	17.69	17.55	8	1,291	0.62%
2023/07/10	4	18.05	0	0.00	17.70	4	1,349	0.30%
2023/07/07	3	18.20	2	18.15	18.20	1	1,373	0.07%
2023/07/06	26	18.78	10	19.05	18.70	16	1,381	1.16%
2023/07/05	0	0.00	32	17.88	19.30	-32	1,343	-2.38%
2023/07/04	2	17.50	0	0.00	17.55	2	1,239	0.16%
2023/06/29	5	17.50	0	0.00	17.60	5	2,171	0.23%
2023/06/28	25	17.61	30	17.65	17.55	-5	2,196	-0.23%
2023/06/26	10	17.53	0	0.00	17.70	10	2,322	0.43%
2023/06/21	5	18.02	3	17.95	17.80	2	2,333	0.09%
2023/06/19	8	18.05	0	0.00	18.20	8	2,357	0.34%
2023/06/15	10	18.29	1	18.45	18.35	9	2,420	0.37%
2023/06/13	0	0.00	13	18.75	18.65	-13	2,800	-0.46%
2023/06/12	13	18.60	0	0.00	18.40	13	2,885	0.45%
2023/05/30	0	0.00	6	19.85	19.70	-6	3,011	-0.20%
2023/05/29	6	20.00	35	20.00	20.00	-29	3,014	-0.96%
2023/05/25	0	0.00	2	20.00	19.90	-2	3,052	-0.07%
2023/05/23	3	19.20	0	0.00	19.85	3	3,058	0.10%
2023/05/17	2	18.90	0	0.00	18.95	2	3,049	0.07%
2023/05/16	6	18.65	0	0.00	18.50	6	3,058	0.20%
2023/05/15	1	18.40	0	0.00	18.45	1	3,095	0.03%
2023/05/11	4	19.00	5	18.75	18.75	-1	3,123	-0.03%
2023/05/10	0	0.00	10	19.43	19.50	-10	3,107	-0.32%
2023/05/05	21	20.00	21	20.05	20.00	0	3,267	0.00%
2023/05/04	1	19.80	4	19.85	19.85	-3	3,289	-0.09%
2023/05/03	3	20.20	0	0.00	20.20	3	3,305	0.09%
2023/04/28	5	20.70	5	20.60	20.65	0	3,346	0.00%
2023/04/27	4	20.40	0	0.00	20.40	4	3,355	0.12%
2023/04/25	4	21.60	0	0.00	20.95	4	3,531	0.11%
2023/04/24	15	22.30	15	22.45	22.30	0	3,505	0.00%
2023/04/21	12	22.45	5	22.70	22.30	7	3,531	0.20%
2023/04/20	5	22.75	0	0.00	22.65	5	3,545	0.14%
2023/04/19	5	23.50	0	0.00	23.05	5	3,761	0.13%
2023/04/18	5	23.50	5	23.85	23.35	0	3,783	0.00%
2023/04/14	0	0.00	2	22.93	22.85	-2	3,865	-0.05%
2023/04/13	2	22.93	0	0.00	22.85	2	3,861	0.05%
2023/04/12	5	23.50	7	23.34	23.45	-2	3,910	-0.05%
2023/04/11	1	23.65	1	23.55	23.50	0	4,009	0.00%
2023/04/10	10	23.55	10	23.55	23.55	0	4,009	0.00%
2023/04/06	5	24.25	2	24.30	24.30	3	3,985	0.08%
2023/03/31	5	25.14	4	25.40	24.90	1	4,008	0.02%
2023/03/30	10	24.50	5	25.55	24.90	5	3,715	0.13%
2023/03/29	15	22.75	30	23.01	23.25	-15	3,311	-0.45%
2023/03/28	15	22.77	0	0.00	22.80	15	3,334	0.45%
2023/03/27	1	23.70	1	23.55	23.55	0	3,331	0.00%
2023/03/14	5	22.45	5	22.35	22.35	0	3,120	0.00%
2023/03/10	5	23.37	23	22.80	22.85	-18	3,243	-0.56%
2023/03/09	1	23.95	0	0.00	23.85	1	3,316	0.03%
2023/03/08	25	23.56	3	23.60	23.70	22	3,664	0.60%
2023/03/07	2	23.45	2	23.65	23.70	0	4,223	0.00%
2023/02/23	2	22.85	2	23.20	22.95	0	5,021	0.00%
2023/02/20	0	0.00	10	23.45	23.45	-10	5,951	-0.17%
2023/02/17	5	23.20	5	23.35	23.20	0	6,154	0.00%
2023/02/16	5	23.20	0	0.00	23.25	5	6,521	0.08%
2023/02/15	4	23.05	0	0.00	23.00	4	7,148	0.06%
2023/02/14	2	23.28	0	0.00	23.15	2	7,337	0.03%
2023/02/06	1	23.65	0	0.00	23.60	1	10,980	0.01%
2023/02/01	14	23.30	14	23.55	23.70	0	11,570	0.00%
2023/01/30	0	0.00	7	22.95	23.00	-7	11,587	-0.06%
2023/01/16	0	0.00	37	22.50	22.50	-37	11,633	-0.32%
2023/01/13	64	22.73	62	22.98	22.55	2	11,678	0.02%
2023/01/12	10	22.75	0	0.00	22.55	10	11,565	0.09%
2023/01/11	15	22.87	0	0.00	22.80	15	11,607	0.13%
2023/01/10	23	23.22	6	22.85	22.75	17	11,650	0.15%
2023/01/09	10	24.15	10	23.45	23.45	0	11,722	0.00%
2023/01/05	0	0.00	10	23.20	22.90	-10	11,708	-0.09%
2023/01/04	0	0.00	25	22.60	22.95	-25	11,675	-0.21%
2023/01/03	25	22.39	0	0.00	22.45	25	11,756	0.21%
2022/12/30	15	22.50	54	22.66	22.60	-39	12,019	-0.32%
2022/12/29	44	22.46	39	22.69	22.20	5	12,083	0.04%
2022/12/28	56	22.20	43	22.40	22.35	13	12,578	0.10%
2022/12/27	23	22.69	13	22.70	22.65	10	12,667	0.08%
2022/12/26	34	22.86	31	23.02	22.60	3	12,694	0.02%
2022/12/23	5	23.40	9	23.37	23.35	-4	12,727	-0.03%
2022/12/22	31	23.35	36	23.10	23.40	-5	12,660	-0.04%
2022/12/21	11	22.85	6	23.15	22.90	5	12,663	0.04%
2022/12/20	31	22.82	31	23.05	22.40	0	12,696	0.00%
2022/12/19	25	23.74	25	23.83	23.30	0	12,748	0.00%
2022/12/16	11	24.08	20	23.80	24.00	-9	12,828	-0.07%
2022/12/15	11	24.90	0	0.00	24.90	11	12,853	0.09%
2022/12/14	10	24.75	10	25.00	25.00	0	12,950	0.00%
2022/12/13	25	24.77	25	24.39	24.30	0	12,970	0.00%
2022/12/12	18	24.71	22	24.75	24.70	-4	13,047	-0.03%
2022/12/09	37	25.03	34	25.28	24.75	3	13,175	0.02%
2022/12/08	30	25.47	30	24.90	25.30	0	13,255	0.00%
2022/12/07	40	25.28	31	25.63	24.85	9	13,308	0.07%
2022/12/06	62	26.28	60	26.63	25.95	2	13,454	0.01%
2022/12/05	5	26.85	0	0.00	26.85	5	13,550	0.04%
2022/12/02	5	27.06	0	0.00	26.90	5	13,619	0.04%
2022/12/01	35	27.06	26	27.15	26.90	9	13,685	0.07%
2022/11/30	29	27.89	0	0.00	27.15	29	13,972	0.21%
2022/11/29	6	28.71	8	28.68	27.70	-2	13,800	-0.01%
2022/11/23	15	27.08	15	26.50	26.55	0	14,234	0.00%
2022/11/22	0	0.00	2	26.95	26.85	-2	14,678	-0.01%
2022/11/21	0	0.00	3	27.68	27.20	-3	15,794	-0.02%
2022/11/18	4	27.51	2	27.80	27.15	2	15,970	0.01%
2022/11/17	54	27.19	50	27.22	27.00	4	15,891	0.03%
2022/11/16	30	26.88	32	27.07	27.10	-2	16,133	-0.01%
2022/11/15	35	26.66	35	26.84	27.20	0	17,047	0.00%
2022/11/14	48	27.11	63	27.05	26.70	-15	18,171	-0.08%
2022/11/11	45	26.53	44	26.42	26.80	1	18,214	0.01%
2022/11/10	30	25.38	30	25.60	25.45	0	18,708	0.00%
2022/11/09	27	26.40	25	26.69	26.00	2	18,852	0.01%
2022/11/08	21	27.11	7	26.66	26.40	14	18,554	0.08%
2022/11/07	2	24.30	6	25.61	26.75	-4	17,862	-0.02%
2022/11/04	11	24.54	10	24.35	24.35	1	18,177	0.01%
2022/11/03	0	0.00	1	23.65	24.20	-1	18,089	-0.01%
2022/11/02	9	23.57	5	24.32	23.50	4	17,947	0.02%
2022/11/01	0	0.00	7	21.44	23.15	-7	17,109	-0.04%
2022/10/31	1	19.90	3	21.05	21.05	-2	16,692	-0.01%
2022/10/24	5	19.60	10	19.43	19.40	-5	16,763	-0.03%
2022/10/21	14	19.32	14	19.12	19.10	0	16,832	0.00%
2022/10/20	1	19.50	0	0.00	19.70	1	16,902	0.01%
2022/10/19	5	20.65	15	20.83	20.30	-10	16,914	-0.06%
2022/10/18	15	20.53	0	0.00	20.55	15	16,956	0.09%
2022/10/13	8	21.19	8	20.55	20.00	0	19,216	0.00%
2022/10/12	5	21.65	5	21.94	21.95	0	19,125	0.00%
2022/10/11	4	21.63	2	21.50	21.50	2	19,127	0.01%
2022/10/06	1	22.60	0	0.00	22.65	1	19,735	0.01%
2022/10/04	3	21.60	1	23.25	23.25	2	19,104	0.01%
2022/09/30	5	21.30	5	21.25	21.25	0	19,135	0.00%
2022/09/23	13	24.40	17	23.75	23.40	-4	19,509	-0.02%
2022/09/19	2	24.25	2	24.15	24.15	0	20,686	0.00%
2022/09/16	1	25.30	2	24.90	24.65	-1	20,693	0.00%
2022/09/15	3	26.57	0	0.00	25.80	3	20,751	0.01%
2022/09/13	5	27.20	6	27.62	27.65	-1	21,673	0.00%
2022/09/12	0	0.00	2	26.80	27.20	-2	22,335	-0.01%
2022/09/08	1	26.70	1	26.15	26.15	0	22,480	0.00%
2022/09/07	4	25.61	4	25.75	25.75	0	22,978	0.00%
2022/09/06	6	27.52	5	26.64	26.65	1	23,573	0.00%
2022/09/05	2	26.75	0	0.00	26.05	2	23,749	0.01%
2022/08/31	6	29.13	7	28.87	28.50	-1	23,626	0.00%
2022/08/30	6	28.64	4	28.74	28.95	2	23,541	0.01%
2022/08/26	4	29.74	103	30.09	28.95	-99	22,547	-0.44%	大賣/
2022/08/25	0	0.00	3	29.28	29.45	-3	21,368	-0.01%
2022/08/24	1	26.30	0	0.00	26.80	1	21,082	0.00%
2022/08/23	4	26.53	3	26.63	27.00	1	20,865	0.00%
2022/08/22	7	27.35	4	27.38	27.15	3	20,421	0.01%
2022/08/19	110	29.59	4	28.25	26.80	106	19,367	0.55%	大買/鉅額交易
2022/08/18	0	0.00	3	27.00	27.60	-3	18,106	-0.02%
2022/08/17	2	24.75	0	0.00	25.10	2	17,872	0.01%
2022/08/16	5	21.70	6	22.85	22.85	-1	16,772	-0.01%
2022/08/15	1	20.70	0	0.00	20.80	1	16,432	0.01%
2022/08/12	3	21.97	0	0.00	21.55	3	16,246	0.02%
2022/08/11	5	21.76	8	22.84	22.50	-3	15,893	-0.02%
2022/08/10	10	21.45	8	21.35	21.35	2	15,222	0.01%
2022/08/09	1	22.05	0	0.00	21.20	1	14,938	0.01%
2022/08/05	1	24.50	1	25.25	24.85	0	14,415	0.00%
2022/08/04	1	26.05	4	25.79	25.90	-3	14,321	-0.02%
2022/08/01	3	22.95	5	22.30	23.10	-2	14,069	-0.01%
2022/07/29	1	24.15	2	23.75	23.50	-1	13,983	-0.01%
2022/07/27	2	20.50	0	0.00	21.00	2	13,720	0.01%
2022/07/21	1	16.90	8	17.63	18.35	-7	13,192	-0.05%
2022/07/20	3	16.63	1	16.55	16.70	2	12,052	0.02%
2022/07/18	1	14.10	0	0.00	14.40	1	10,742	0.01%
2022/07/15	4	13.00	6	12.60	13.10	-2	10,618	-0.02%
2022/06/30	6	12.25	2	11.90	11.95	4	8,417	0.05%
2022/06/29	3	12.50	1	12.80	12.35	2	8,276	0.02%
2022/06/24	7	11.65	7	11.55	11.55	0	6,843	0.00%
2022/06/22	0	0.00	10	12.65	11.70	-10	6,515	-0.15%
2022/06/21	10	12.45	0	0.00	12.40	10	5,994	0.17%
2022/06/17	0	0.00	10	12.60	12.80	-10	4,392	-0.23%
2022/06/16	10	12.60	0	0.00	12.60	10	4,049	0.25%
2022/06/14	5	11.50	0	0.00	11.65	5	2,669	0.19%
2022/01/20	0	0.00	1	9.84	9.94	-1	925	-0.11%
2022/01/13	0	0.00	1	10.25	10.20	-1	923	-0.11%
2022/01/12	1	10.45	0	0.00	10.25	1	921	0.11%
2022/01/07	1	10.90	1	11.35	10.65	0	886	0.00%
2022/01/05	0	0.00	1	11.45	11.25	-1	848	-0.12%
2022/01/04	0	0.00	3	11.35	11.35	-3	838	-0.36%
2021/12/30	1	11.05	0	0.00	11.15	1	743	0.13%
2021/12/28	0	0.00	1	11.10	10.85	-1	596	-0.17%
2021/12/27	0	0.00	6	11.04	11.05	-6	581	-1.03%
2021/12/24	0	0.00	1	11.30	11.20	-1	565	-0.18%
2021/12/21	0	0.00	1	10.45	10.40	-1	322	-0.31%
2021/12/17	14	9.93	1	10.05	10.00	13	263	4.94%
2018/09/27	0	0.00	1	9.03	9.03	-1	487	-0.21%
2018/09/13	0	0.00	3	9.28	9.28	-3	551	-0.54%
2018/08/31	0	0.00	1	9.25	9.28	-1	633	-0.16%
2018/06/29	1	9.95	1	9.90	9.93	0	208	0.00%
2018/04/18	0	0.00	1	10.55	10.65	-1	311	-0.32%
2018/01/18	2	11.40	2	11.05	11.05	0	217	0.00%
2018/01/16	7	12.26	1	12.00	11.40	6	189	3.17%