台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    135
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海韻電 (6203)籌碼相關-聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-興中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172686.5000.0085.60263267.97%
2024/04/0200.00189.0088.80-1484-0.21%
2024/03/15187.8000.0087.7014960.20%
2024/03/0100.00097.0096.3004210.00%
2024/02/2700.00196.7094.80-1412-0.24%
2024/02/23394.9700.0094.5034200.71%
2024/02/22395.7000.0095.5034200.71%
2024/02/20294.6500.0094.6024150.48%
2024/02/19295.0000.0095.1024220.47%
2024/02/16295.20294.7095.2004250.00%
2024/01/2900.00193.1092.70-1461-0.22%
2024/01/2200.00193.6093.80-1469-0.21%
2023/12/28198.5000.0099.1014560.22%
2023/12/0600.002093.3093.70-20438-4.56%
2023/12/0100.001093.4593.40-10499-2.00%
2023/11/2400.001094.1493.60-10551-1.81%
2023/11/2200.001093.8593.90-10606-1.65%
2023/11/13392.3000.0091.9038140.37%
2023/11/09695.60395.5095.4039370.32%
2023/11/0800.00095.5095.6009790.00%
2023/11/0700.00695.2095.10-61,043-0.57%
2023/11/0600.00294.6095.20-21,083-0.18%
2023/11/0300.00393.7793.70-31,159-0.26%
2023/10/2700.00292.5092.80-21,411-0.14%
2023/10/19291.3000.0090.6021,9270.10%
2023/10/1200.00297.1097.00-22,066-0.10%
2023/10/04194.6000.0094.5012,1380.05%
2023/09/26195.4000.0095.2012,3390.04%
2023/09/2500.00196.9097.30-12,370-0.04%
2023/09/111296.3300.0095.70122,9730.40%
2023/09/0817104.008104.50104.0092,9400.31%
2023/09/0711104.1441104.63105.00-302,952-1.02%
2023/09/062102.0000.00103.5022,9580.07%
2023/09/0500.003101.00101.50-32,999-0.10%
2023/09/01298.8000.0098.5023,0660.07%
2023/08/31299.10299.5099.5003,0760.00%
2023/08/30398.17498.6899.30-13,083-0.03%
2023/08/284596.2100.0094.90453,0721.46%
2023/08/256100.5800.00100.0063,0310.20%
2023/08/2420101.5021104.48101.00-13,065-0.03%
2023/08/2332103.0312104.00103.00203,0840.65%
2023/08/226104.332104.50104.0043,0740.13%
2023/08/216103.506104.50106.0003,0520.00%
2023/08/1816105.9711106.05105.5053,0400.16%
2023/08/178108.696109.33111.5022,9940.07%
2023/08/161110.5012.5111.32111.50-11.52,967-0.39%
2023/08/1500.0026107.35109.00-262,899-0.90%
2023/08/144104.5000.00103.5042,8640.14%
2023/08/1113105.4213106.96105.5002,8690.00%
2023/08/101099.9010101.0099.4002,8110.00%
2023/08/0953104.801103.00102.50522,7851.87%
2023/08/087109.1400.00109.5072,7330.26%
2023/08/0720108.5061108.02107.50-412,644-1.55%
2023/08/04199.703102.83103.00-22,616-0.08%
2023/08/0242103.3300.00102.50422,6161.61%
2023/08/012103.751102.50103.5012,5660.04%
2023/07/3120102.5000.00103.00202,5590.78%
2023/07/2824109.401109.00109.50232,4820.93%
2023/07/279112.506113.33112.0032,4030.12%
2023/07/268.4104.556105.67105.502.42,2490.11%
2023/07/181100.001100.50100.5002,0010.00%
2023/07/17197.303197.2099.80-301,955-1.53%
2023/07/142193.484193.6593.70-201,909-1.05%
2023/07/132192.84194.1092.30201,9051.05%
2023/07/12893.31393.6792.0051,8900.26%
2023/07/11191.4000.0091.6011,8880.05%
2023/07/101394.920.593.8093.6012.51,8610.67%
2023/07/0715106.235105.00104.00101,8190.55%
2023/07/0610107.5520108.35108.00-101,801-0.56%
2023/07/058107.386106.83105.5021,7680.11%
2023/07/049105.222105.00105.0071,7360.40%
2023/07/039106.287107.29108.0021,7070.12%
2023/06/2690106.0400.00103.50901,5675.74%
2023/06/213106.833108.83112.0001,4360.00%
2023/05/2900.00282.8086.00-2704-0.28%
2023/05/26280.7500.0080.6026560.30%
2023/05/1200.00178.7080.00-1441-0.23%
2023/05/1000.00277.2577.00-2406-0.49%
2023/05/09375.93378.1775.0003810.00%
2023/05/08374.6000.0074.1033520.85%
2022/10/3100.00345.8345.90-3125-2.38%
2022/10/2800.00245.5545.45-2126-1.58%
2022/08/22160.1000.0060.1011220.82%
2022/06/09160.0000.0060.0013280.30%
2022/05/20157.1000.0056.8013370.30%
2022/05/1900.00157.5057.10-1331-0.30%
2022/05/18156.4000.0056.5013220.31%
2022/03/11164.60163.0063.2002080.00%
2022/01/11178.00176.0076.2002080.00%
2022/01/06185.1000.0085.3011900.52%
2021/12/0700.00185.2084.50-1248-0.40%
2021/12/0300.00184.0084.00-1250-0.40%
2021/10/01282.30280.0080.1004610.00%
2021/09/10190.7000.0088.4016820.15%
2021/09/03199.0000.0097.5017450.13%
2021/08/031103.5000.00104.0011,2360.08%
2021/07/131104.5000.00101.0011,3760.07%
2021/07/121106.0000.00105.5011,3580.07%
2021/07/061114.5000.00114.0011,3650.07%
2021/05/0400.002106.50110.50-22,197-0.09%
2021/04/091128.0000.00126.0012,1400.05%
2021/04/0600.001124.00125.50-12,070-0.05%
2021/04/0100.001120.00121.00-12,049-0.05%
2021/03/301118.0000.00120.5011,9870.05%
2021/03/291111.501113.50115.0001,9440.00%
2021/03/2400.001113.00108.50-11,870-0.05%
2021/03/231120.503121.50115.00-21,807-0.11%
2021/03/223126.0000.00127.5031,7420.17%
2021/03/171112.0000.00109.5011,6190.06%
2021/03/1600.002112.00112.00-21,596-0.13%
2021/03/1500.002108.00109.00-21,558-0.13%
2021/03/0900.00195.0095.20-11,539-0.06%
2021/03/08196.0000.0093.3011,5330.07%
2021/03/05196.50197.5095.0001,5140.00%
2021/03/021113.5000.00101.0011,4640.07%
2021/02/0300.00578.5078.80-51,183-0.42%
2021/01/2500.00279.0080.70-21,193-0.17%
2021/01/12283.7000.0081.0021,1350.18%
2021/01/11584.921083.5884.50-51,111-0.45%
2021/01/0800.00879.6179.50-81,058-0.76%
2021/01/051080.8800.0079.90101,0530.95%
2020/12/251376.9900.0076.70131,0471.24%
2020/12/1000.00881.3379.60-81,145-0.70%
2020/12/04188.40186.4083.5001,1730.00%
2020/12/0300.00283.2085.30-21,076-0.19%
2020/12/01281.3000.0082.1021,0530.19%
2020/11/30281.90282.9082.2001,0570.00%
2020/11/27582.80282.8083.4031,0490.29%
2020/11/25582.6800.0080.5051,0530.47%
2020/08/21568.48569.3069.4001,7820.00%
2020/07/2100.00777.8477.60-71,824-0.38%
2020/07/16776.3300.0076.2071,7400.40%
2020/05/155952.426251.6551.00-3917-0.33%
2020/05/13351.0300.0051.5038130.37%
2020/05/111047.001046.1046.0008070.00%
2020/03/0600.004340.1940.15-43532-8.08%
2020/03/0500.003641.4641.20-36528-6.81%
2020/02/2700.002539.9239.95-25494-5.05%
2020/02/2410442.4900.0042.1010446322.45% 大買/鉅額交易
2020/02/2000.009143.9844.30-91418-21.76%
2020/02/199143.5400.0045.409138723.49%
2019/10/3000.006140.3040.30-61311-19.60%
2019/10/256140.5600.0039.306128621.28%
2018/06/1300.0010041.3240.85-100493-20.28%
2018/05/2210040.0000.0037.151001,0499.53%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章