生華科 (6492)-聯邦-興中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股▲0.08%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	40.95	0	0.00	41.00	2	180	1.11%
2024/05/02	1	41.75	0	0.00	41.65	1	182	0.55%
2024/04/09	2	44.25	0	0.00	43.55	2	191	1.04%
2024/03/29	0	0.00	1	44.50	44.10	-1	198	-0.50%
2024/03/25	0	0.00	3	44.52	44.50	-3	201	-1.49%
2024/03/11	0	0.00	1	42.65	42.65	-1	223	-0.45%
2024/03/08	1	42.20	0	0.00	42.40	1	263	0.38%
2024/03/04	1	43.60	0	0.00	43.60	1	339	0.29%
2024/03/01	1	44.55	0	0.00	44.25	1	344	0.29%
2024/02/22	1	45.25	0	0.00	45.25	1	398	0.25%
2024/02/20	1	45.85	0	0.00	45.70	1	411	0.24%
2024/02/19	0	0.00	1	46.90	46.55	-1	417	-0.24%
2024/02/15	1	46.00	0	0.00	46.00	1	436	0.23%
2024/01/22	0	46.65	1	46.75	46.80	-1	1,219	-0.08%
2024/01/18	1	46.00	0	0.00	46.65	1	1,307	0.08%
2024/01/16	1	48.30	0	0.00	48.15	1	1,308	0.08%
2024/01/15	0	0.00	1	49.20	49.20	-1	1,318	-0.08%
2024/01/09	1	48.45	0	0.00	48.25	1	1,325	0.08%
2023/12/27	1	51.20	0	0.00	51.30	1	1,304	0.08%
2023/12/22	2	52.20	0	0.00	52.20	2	1,291	0.15%
2023/12/18	0	0.00	3	54.20	53.20	-3	1,281	-0.23%
2023/12/14	3	53.50	0	0.00	53.40	3	1,274	0.24%
2023/12/04	0	0.00	3	57.00	60.70	-3	1,197	-0.25%
2023/11/22	0	0.00	2	55.40	54.80	-2	1,096	-0.18%
2023/11/21	2	54.20	0	0.00	53.90	2	1,077	0.19%
2023/11/16	0	0.00	3	55.50	54.60	-3	1,053	-0.28%
2023/11/14	0	0.00	2	55.00	54.80	-2	1,033	-0.19%
2023/11/10	0	0.00	1	57.40	54.10	-1	1,010	-0.10%
2023/11/09	6	53.45	0	0.00	53.40	6	948	0.63%
2023/11/08	3	56.40	0	0.00	55.40	3	929	0.32%
2023/10/30	14	54.64	14	56.19	54.50	0	369	0.00%
2023/09/13	0	45.50	0	0.00	44.05	0	158	0.00%
2023/08/21	0	43.70	0	0.00	42.95	0	125	0.00%
2023/07/03	0	0.00	1	50.80	50.10	-1	129	-0.77%
2023/06/05	0	0.00	1	52.00	51.60	-1	136	-0.73%
2023/06/02	0	0.00	1	52.00	51.80	-1	138	-0.72%
2023/06/01	0	0.00	1	51.80	51.90	-1	144	-0.69%
2023/05/02	0	0.00	1	52.30	52.40	-1	183	-0.55%
2023/04/28	0	0.00	1	52.40	52.30	-1	183	-0.54%
2023/04/25	0	0.00	11	51.61	49.55	-11	183	-6.00%
2023/04/24	1	52.00	0	0.00	51.60	1	181	0.55%
2023/03/29	1	55.00	0	0.00	55.00	1	232	0.43%
2023/03/23	0	0.00	7	57.20	57.10	-7	269	-2.60%
2023/02/09	1	61.00	0	0.00	59.90	1	520	0.19%
2023/02/08	2	61.15	0	0.00	60.90	2	533	0.38%
2022/12/28	2	60.00	0	0.00	58.60	2	592	0.34%
2022/12/26	0	0.00	1	63.40	63.20	-1	585	-0.17%
2022/12/21	2	66.10	1	66.00	65.80	1	571	0.18%
2022/12/20	1	67.20	0	0.00	67.30	1	556	0.18%
2022/12/14	4	62.50	0	0.00	62.10	4	527	0.76%
2022/12/12	2	61.70	0	0.00	61.60	2	512	0.39%
2022/12/08	0	0.00	4	63.65	65.00	-4	497	-0.80%
2022/12/06	5	68.44	0	0.00	65.80	5	455	1.10%
2022/12/01	7	52.70	0	0.00	53.40	7	392	1.78%
2022/11/17	1	54.60	0	0.00	53.90	1	397	0.25%
2022/09/29	0	0.00	1	50.00	49.35	-1	283	-0.35%
2022/07/07	1	61.90	0	0.00	62.70	1	761	0.13%
2022/06/30	0	0.00	2	71.60	69.60	-2	800	-0.25%
2022/06/24	0	0.00	1	73.20	71.70	-1	797	-0.13%
2022/06/20	1	73.90	0	0.00	73.30	1	795	0.13%
2022/06/15	1	77.00	0	0.00	77.50	1	803	0.12%
2022/06/09	2	79.40	0	0.00	79.00	2	813	0.25%
2022/05/30	1	77.00	0	0.00	77.50	1	816	0.12%
2022/05/16	0	0.00	5	82.00	84.50	-5	823	-0.61%
2022/05/13	5	79.50	0	0.00	81.00	5	816	0.61%
2022/02/07	0	0.00	1	100.50	99.90	-1	1,072	-0.09%
2022/01/17	1	100.00	0	0.00	99.60	1	1,081	0.09%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/04	0	0.00	2	101.00	100.50	-2	1,118	-0.18%
2021/12/27	0	0.00	3	104.00	103.00	-3	1,142	-0.26%
2021/12/21	0	0.00	2	125.50	118.50	-2	1,121	-0.18%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/14	3	104.67	0	0.00	99.50	3	1,011	0.30%
2021/12/06	1	92.00	0	0.00	91.70	1	956	0.10%
2021/12/03	0	0.00	7	88.97	89.10	-7	948	-0.74%
2021/11/29	1	91.00	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	4	93.73	95.50	-4	955	-0.42%
2021/11/16	3	90.73	0	0.00	90.20	3	943	0.32%
2021/11/15	1	91.50	0	0.00	92.40	1	963	0.10%
2021/11/09	1	98.50	6	105.00	98.10	-5	1,008	-0.50%
2021/11/08	3	112.00	1	112.50	109.00	2	973	0.21%
2021/11/04	4	123.25	0	0.00	121.50	4	953	0.42%
2021/11/03	1	121.00	0	0.00	121.00	1	955	0.10%
2021/11/01	2	123.75	2	123.00	121.00	0	982	0.00%
2021/10/29	1	125.00	8	125.38	125.50	-7	972	-0.72%
2021/10/28	5	127.90	0	0.00	127.50	5	969	0.52%
2021/10/27	3	126.83	0	0.00	126.00	3	966	0.31%
2021/10/25	0	0.00	2	125.50	125.50	-2	961	-0.21%
2021/10/22	3	131.17	1	129.50	128.50	2	961	0.21%
2021/10/21	1	145.50	0	0.00	136.00	1	953	0.10%
2021/10/07	0	0.00	1	124.00	123.50	-1	970	-0.10%
2021/10/06	1	126.50	0	0.00	123.50	1	985	0.10%
2021/10/01	6	143.08	0	0.00	141.00	6	964	0.62%
2021/09/30	1	148.00	0	0.00	146.50	1	971	0.10%
2021/09/29	0	0.00	7	147.50	146.00	-7	979	-0.71%
2021/09/28	0	0.00	1	162.50	155.00	-1	982	-0.10%
2021/09/22	7	142.07	0	0.00	140.00	7	1,001	0.70%
2021/09/15	1	142.50	0	0.00	142.00	1	1,052	0.10%
2021/09/13	0	0.00	1	149.50	147.00	-1	1,120	-0.09%
2021/09/10	0	0.00	1	152.50	152.00	-1	1,133	-0.09%
2021/09/09	0	0.00	2	152.50	150.00	-2	1,160	-0.17%
2021/09/06	0	0.00	1	139.50	140.00	-1	1,208	-0.08%
2021/09/03	3	148.17	1	146.50	146.50	2	1,244	0.16%
2021/09/02	1	154.50	1	147.00	147.00	0	1,283	0.00%
2021/09/01	1	159.00	2	156.00	156.00	-1	1,311	-0.08%
2021/08/31	1	149.00	0	0.00	149.00	1	1,311	0.08%
2021/08/26	2	150.75	1	152.00	153.00	1	1,335	0.07%
2021/08/25	0	0.00	1	145.00	145.50	-1	1,371	-0.07%
2021/08/24	1	147.00	0	0.00	146.00	1	1,385	0.07%
2021/08/20	1	151.50	1	139.50	139.50	0	1,415	0.00%
2021/08/19	1	157.00	0	0.00	147.00	1	1,435	0.07%
2021/08/18	1	170.50	1	162.50	157.50	0	1,430	0.00%
2021/08/17	1	155.00	1	161.50	161.50	0	1,394	0.00%
2021/08/16	1	150.50	0	0.00	147.00	1	1,371	0.07%
2021/07/22	1	127.50	0	0.00	127.50	1	1,497	0.07%
2021/07/21	0	0.00	2	132.00	132.00	-2	1,484	-0.13%
2021/07/20	2	146.75	0	0.00	144.00	2	1,459	0.14%
2021/07/09	1	169.50	2	169.75	168.00	-1	1,426	-0.07%
2021/07/07	1	175.50	0	0.00	170.00	1	1,432	0.07%
2021/07/05	0	0.00	1	173.50	171.50	-1	1,424	-0.07%
2021/07/02	0	0.00	6	177.58	176.50	-6	1,416	-0.42%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	5	191.00	0	0.00	183.50	5	1,380	0.36%
2021/06/28	1	188.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	1	197.00	5	199.00	199.00	-4	1,358	-0.29%
2021/06/16	1	182.50	0	0.00	176.50	1	1,238	0.08%
2021/06/15	0	0.00	1	186.00	182.50	-1	1,236	-0.08%
2021/06/04	0	0.00	1	169.50	169.50	-1	1,156	-0.09%
2021/06/03	1	173.00	0	0.00	169.50	1	1,153	0.09%
2021/05/28	3	165.00	0	0.00	162.00	3	1,090	0.28%
2021/05/27	0	0.00	1	162.00	172.00	-1	1,064	-0.09%
2021/05/19	0	0.00	4	156.00	168.50	-4	974	-0.41%
2021/05/18	4	150.13	3	153.50	153.50	1	929	0.11%
2021/05/12	0	0.00	3	137.50	138.50	-3	874	-0.34%
2021/05/11	0	0.00	2	124.50	126.00	-2	852	-0.23%
2021/05/06	0	0.00	1	140.00	133.50	-1	845	-0.12%
2021/05/05	1	146.00	0	0.00	145.50	1	838	0.12%
2021/04/27	5	161.60	0	0.00	159.00	5	908	0.55%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/14	1	153.00	0	0.00	154.00	1	969	0.10%
2021/04/13	1	160.00	0	0.00	158.50	1	975	0.10%
2021/03/16	1	187.50	0	0.00	179.00	1	1,047	0.10%
2021/01/25	0	0.00	3	199.00	190.50	-3	1,394	-0.22%
2021/01/22	3	197.83	0	0.00	196.50	3	1,422	0.21%
2020/12/31	0	0.00	3	226.00	225.00	-3	1,598	-0.19%
2020/12/30	0	0.00	2	226.00	225.50	-2	1,612	-0.12%
2020/12/18	0	0.00	1	215.50	215.50	-1	1,676	-0.06%
2020/12/16	1	220.50	1	224.50	220.00	0	1,692	0.00%
2020/12/15	1	226.50	0	0.00	220.50	1	1,699	0.06%
2020/12/14	1	226.50	0	0.00	216.50	1	1,711	0.06%
2020/12/11	0	0.00	1	226.00	226.00	-1	1,721	-0.06%
2020/12/09	1	213.50	1	211.00	211.00	0	1,705	0.00%
2020/12/04	0	0.00	1	235.00	233.00	-1	1,826	-0.05%
2020/12/03	1	226.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	3	228.00	0	0.00	223.50	3	1,881	0.16%
2020/11/24	0	0.00	1	214.50	219.50	-1	2,005	-0.05%
2020/11/23	1	218.00	0	0.00	215.50	1	2,030	0.05%
2020/11/20	0	0.00	1	225.00	224.00	-1	2,020	-0.05%
2020/11/17	0	0.00	1	205.00	202.50	-1	1,975	-0.05%
2020/11/13	1	213.00	1	215.50	215.50	0	1,985	0.00%
2020/11/12	1	222.50	1	220.00	220.00	0	1,987	0.00%
2020/11/11	1	218.00	1	220.00	220.00	0	1,988	0.00%
2020/11/10	1	235.00	0	0.00	223.50	1	1,983	0.05%
2020/11/06	1	233.00	0	0.00	236.50	1	1,978	0.05%
2020/11/04	0	0.00	3	251.67	250.00	-3	1,991	-0.15%
2020/11/03	2	246.25	1	248.50	248.50	1	2,022	0.05%
2020/11/02	1	234.50	2	251.00	251.00	-1	2,007	-0.05%
2020/10/30	0	0.00	1	229.50	228.50	-1	1,981	-0.05%
2020/10/29	1	210.00	1	231.00	231.00	0	1,961	0.00%
2020/10/28	1	210.50	1	210.00	210.00	0	1,946	0.00%
2020/10/27	0	0.00	3	203.50	204.00	-3	1,902	-0.16%
2020/10/26	1	198.00	0	0.00	185.50	1	1,876	0.05%
2020/10/22	5	203.80	4	200.00	200.00	1	1,881	0.05%
2020/10/21	1	214.50	0	0.00	217.00	1	1,877	0.05%
2020/10/19	1	216.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	1	226.50	1	223.50	223.50	0	1,866	0.00%
2020/10/14	1	238.00	1	238.00	234.00	0	1,929	0.00%
2020/10/13	0	0.00	2	226.00	232.00	-2	1,949	-0.10%
2020/10/12	2	238.50	0	0.00	238.00	2	1,933	0.10%
2020/10/08	1	255.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	3	264.83	1	272.00	264.00	2	1,957	0.10%
2020/10/06	3	266.00	0	0.00	259.00	3	1,956	0.15%
2020/09/29	1	265.00	0.3	256.50	256.00	0.7	2,031	0.03%
2020/09/17	0	0.00	1	245.00	237.00	-1	2,263	-0.04%
2020/09/15	0	0.00	2	265.50	265.50	-2	2,230	-0.09%
2020/09/10	2	275.00	2	295.00	306.00	0	2,227	0.00%
2020/09/03	0	0.00	2	191.00	191.00	-2	2,095	-0.10%
2020/09/02	1	178.00	1	174.00	174.00	0	2,062	0.00%
2020/08/31	2	182.00	1	174.50	172.50	1	2,025	0.05%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/21	2	148.25	0	0.00	148.00	2	1,971	0.10%
2020/08/20	1	145.00	0	0.00	142.00	1	1,983	0.05%
2020/08/14	1	151.00	0	0.00	149.50	1	2,039	0.05%
2020/08/10	0	0.00	1	183.00	179.50	-1	2,046	-0.05%
2020/08/07	1	178.00	0	0.00	172.00	1	2,039	0.05%
2020/08/04	0	0.00	1	147.00	145.00	-1	1,921	-0.05%
2020/08/03	0	0.00	2	149.00	149.00	-2	1,920	-0.10%
2020/07/28	2	123.00	0	0.00	136.00	2	1,973	0.10%
2020/07/27	0	0.00	2	129.00	128.50	-2	1,957	-0.10%
2020/07/22	0	0.00	1	159.00	153.50	-1	1,976	-0.05%
2020/07/21	1	162.50	3	158.00	158.00	-2	1,965	-0.10%
2020/07/17	3	151.67	0	0.00	138.00	3	1,909	0.16%
2020/07/16	3	158.67	3	152.67	153.00	0	1,907	0.00%
2020/07/14	0	0.00	2	171.50	168.00	-2	1,854	-0.11%
2020/07/13	1	161.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	2	164.00	1	168.00	161.50	1	1,798	0.06%
2020/07/08	0	0.00	3	185.00	176.50	-3	1,735	-0.17%
2020/07/07	0	0.00	1	163.00	170.50	-1	1,691	-0.06%
2020/07/06	2	151.75	1	142.50	155.00	1	1,640	0.06%
2020/07/03	4	143.63	4	142.38	141.00	0	1,585	0.00%
2020/07/02	0	0.00	6	146.92	145.50	-6	1,549	-0.39%
2020/07/01	2	139.50	5	137.00	147.00	-3	1,521	-0.20%
2020/06/30	0	0.00	5	138.40	139.50	-5	1,473	-0.34%
2020/06/29	1	120.00	4	127.00	127.00	-3	1,399	-0.21%
2020/06/24	0	0.00	1	115.50	115.50	-1	1,352	-0.07%
2020/06/22	1	118.00	2	118.00	118.00	-1	1,321	-0.08%
2020/06/19	2	117.00	1	116.50	115.50	1	1,305	0.08%
2020/06/18	1	121.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	2	123.50	123.50	-2	1,261	-0.16%
2020/06/16	2	115.25	1	112.50	112.50	1	1,229	0.08%
2020/06/15	1	118.50	0	0.00	116.50	1	1,207	0.08%
2020/06/12	3	118.00	2	119.25	120.00	1	1,185	0.08%
2020/06/11	1	123.50	2	124.50	115.50	-1	1,164	-0.09%
2020/06/10	2	123.75	0	0.00	125.50	2	1,132	0.18%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	2	111.50	2	112.50	110.50	0	1,065	0.00%
2020/06/03	2	110.50	0	0.00	111.00	2	1,022	0.20%
2020/06/02	1	108.50	0	0.00	110.50	1	1,006	0.10%
2020/06/01	2	120.25	2	119.50	119.50	0	983	0.00%
2020/05/29	3	135.50	3	140.17	126.50	0	962	0.00%
2020/05/27	1	118.50	0	0.00	121.50	1	899	0.11%
2020/05/26	2	122.00	2	130.50	123.50	0	871	0.00%
2020/05/20	1	105.50	1	102.00	117.00	0	737	0.00%
2020/05/19	1	102.00	0	0.00	106.50	1	691	0.14%
2020/05/18	0	0.00	2	97.50	97.50	-2	652	-0.31%
2020/05/15	1	89.30	0	0.00	88.70	1	624	0.16%
2020/05/14	1	85.20	4	91.53	91.80	-3	599	-0.50%
2020/05/13	1	83.00	1	84.30	84.30	0	563	0.00%
2020/05/11	1	79.00	0	0.00	81.20	1	545	0.18%
2020/05/08	15	89.47	8	87.39	83.00	7	534	1.31%
2020/05/07	0	0.00	2	93.05	90.70	-2	509	-0.39%
2020/05/05	6	86.80	9	87.40	91.50	-3	444	-0.68%
2020/05/04	2	85.65	0	0.00	87.00	2	403	0.50%
2020/04/30	1	79.00	1	79.10	79.10	0	370	0.00%
2020/04/27	1	70.00	0	0.00	75.20	1	276	0.36%
2020/04/24	11	68.96	0	0.00	68.40	11	247	4.44%
2020/04/08	4	53.80	0	0.00	54.70	4	65	6.12%
2018/05/29	0	0.00	1	90.00	86.70	-1	590	-0.17%
2018/05/28	1	88.50	1	89.60	88.50	0	589	0.00%
2018/05/25	1	92.20	0	0.00	92.20	1	585	0.17%