泰福-KY (6541)-聯邦-興中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.4
漲跌
▲1.1
漲幅
+1.74%
成交量
93張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	63.44	64.40	-5	176	-2.83%
2024/11/08	5	61.80	0	0.00	61.80	5	175	2.84%
2024/10/11	2	64.25	0	0.00	63.70	2	227	0.88%
2024/10/07	1	65.70	0	0.00	65.20	1	259	0.39%
2023/11/07	1	71.50	1	70.30	70.00	0	507	0.00%
2023/10/30	1	76.80	1	74.60	75.00	0	420	0.00%
2023/10/12	0	0.00	0.3	62.20	62.60	-0.3	279	-0.12%
2023/08/16	0	0.00	0.1	68.60	68.60	-0.1	135	-0.11%
2023/02/14	0	0.00	1	49.50	48.50	-1	1,348	-0.07%
2022/12/20	0	0.00	1	36.15	36.05	-1	1,066	-0.09%
2022/12/14	0	0.00	1	37.25	38.10	-1	1,097	-0.09%
2022/12/06	2	36.58	0	0.00	35.65	2	1,034	0.19%
2022/11/23	1	31.95	0	0.00	35.05	1	993	0.10%
2022/11/01	0	0.00	3	29.60	29.55	-3	1,074	-0.28%
2022/08/22	0	0.00	2	52.40	52.00	-2	2,662	-0.08%
2022/08/19	2	51.25	0	0.00	50.90	2	2,654	0.08%
2022/08/03	2	47.90	0	0.00	49.35	2	2,584	0.08%
2022/08/02	2	53.25	0	0.00	53.00	2	2,492	0.08%
2022/07/26	0	0.00	1	69.80	68.90	-1	2,438	-0.04%
2022/07/06	1	63.00	0	0.00	63.00	1	2,287	0.04%
2022/07/01	0	0.00	1	62.60	62.50	-1	2,225	-0.04%
2022/06/29	0	0.00	1	72.50	72.60	-1	2,083	-0.05%
2022/06/22	1	71.40	0	0.00	71.00	1	1,796	0.06%
2022/06/21	0	0.00	1	68.00	68.60	-1	1,679	-0.06%
2022/06/20	2	66.30	0	0.00	62.40	2	1,572	0.13%
2022/06/17	0	0.00	3	65.00	65.50	-3	1,489	-0.20%
2022/06/16	2	64.80	1	66.40	64.80	1	1,425	0.07%
2022/06/15	2	62.80	0	0.00	62.20	2	1,299	0.15%
2022/01/06	0	0.00	2	58.80	60.30	-2	1,566	-0.13%
2022/01/05	1	59.00	0	0.00	58.90	1	1,552	0.06%
2022/01/04	2	61.70	0	0.00	61.60	2	1,536	0.13%
2021/12/29	0	0.00	1	58.80	58.70	-1	1,489	-0.07%
2021/12/22	1	66.00	0	0.00	66.50	1	1,440	0.07%
2021/12/20	0	0.00	1	66.70	66.10	-1	1,392	-0.07%
2021/12/15	1	70.90	1	74.90	77.60	0	1,255	0.00%
2021/12/14	3	76.53	0	0.00	74.40	3	1,171	0.26%
2021/12/13	1	72.50	1	71.60	74.40	0	1,025	0.00%
2021/12/10	1	66.80	0	0.00	67.70	1	939	0.11%
2021/04/28	0	0.00	1	66.90	66.60	-1	1,884	-0.05%
2021/04/27	1	69.00	0	0.00	68.30	1	1,869	0.05%
2021/04/13	1	74.20	0	0.00	74.20	1	1,617	0.06%
2021/03/29	0	0.00	1	92.80	91.70	-1	1,369	-0.07%
2021/03/25	1	96.50	0	0.00	93.30	1	1,310	0.08%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2020/07/13	0	0.00	1	51.10	51.00	-1	991	-0.10%
2020/06/19	1	48.50	0	0.00	48.55	1	782	0.13%
2019/03/05	0	0.00	2	75.60	75.20	-2	246	-0.81%
2019/01/10	2	67.80	0	0.00	68.30	2	266	0.75%
2018/07/04	0	0.00	6	97.05	93.00	-6	667	-0.90%
2018/06/28	2	99.90	0	0.00	99.10	2	703	0.28%
2018/06/20	1	100.50	0	0.00	99.60	1	732	0.14%
2018/06/19	0	0.00	1	100.50	99.50	-1	744	-0.13%
2018/05/22	1	125.50	0	0.00	121.50	1	851	0.12%
2018/05/21	1	121.00	0	0.00	123.00	1	837	0.12%
2018/05/16	0	0.00	2	121.00	118.00	-2	816	-0.24%
2018/04/23	0	0.00	2	112.00	112.00	-2	599	-0.33%
2018/03/23	2	99.70	0	0.00	99.80	2	477	0.42%
2018/03/22	1	101.00	0	0.00	100.50	1	469	0.21%
2018/03/21	1	101.00	0	0.00	102.00	1	457	0.22%
2018/03/20	2	108.00	0	0.00	110.00	2	425	0.47%
2018/03/08	0	0.00	1	92.20	92.80	-1	308	-0.32%
2018/03/07	1	88.40	0	0.00	89.50	1	283	0.35%
2018/01/09	0	0.00	2	76.20	76.00	-2	561	-0.36%
2018/01/05	1	74.20	0	0.00	73.60	1	560	0.18%