雷虎 (8033)-聯邦-興中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股▲0.60%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	72.14	0	0.00	71.40	24	4,300	0.56%
2024/05/02	36	72.68	0	0.00	73.00	36	4,260	0.85%
2024/04/30	42	73.43	0	0.00	73.20	42	4,234	0.99%
2024/04/29	20	73.92	38	73.41	73.80	-18	4,207	-0.43%
2024/04/25	38	76.63	0	0.00	76.50	38	4,116	0.92%
2024/04/23	10	73.10	0	0.00	74.30	10	4,039	0.25%
2024/04/22	31	76.30	0	0.00	73.30	31	4,000	0.77%
2024/04/19	2	79.00	0	0.00	79.40	2	3,947	0.05%
2024/04/18	0	0.00	3	79.33	80.60	-3	3,855	-0.08%
2024/04/16	1	78.90	0	0.00	81.40	1	3,651	0.03%
2024/04/15	3	82.97	7	83.37	83.40	-4	3,394	-0.12%
2024/04/12	1	74.10	0	0.00	75.90	1	3,113	0.03%
2024/04/11	2	76.30	0	0.00	73.60	2	3,046	0.07%
2024/04/10	3	77.80	10	79.45	77.20	-7	2,906	-0.24%
2024/04/09	13	73.52	6	73.93	77.00	7	2,664	0.26%
2024/04/08	8	71.75	0	0.00	70.00	8	2,440	0.33%
2024/04/03	0	0.00	2	71.90	73.00	-2	2,337	-0.09%
2024/04/02	4	71.60	1	71.40	73.00	3	2,240	0.13%
2024/04/01	1	71.50	11	70.45	71.60	-10	2,058	-0.49%
2024/03/29	6	65.25	12	65.80	65.10	-6	1,832	-0.33%
2024/03/28	5	67.12	5	68.72	68.30	0	1,727	0.00%
2024/03/27	11	63.94	10	64.10	64.20	1	1,492	0.07%
2024/03/26	14	57.61	0	0.00	58.40	14	1,306	1.07%
2024/03/25	0	0.00	0.1	60.40	60.10	-0.1	1,219	-0.01%
2024/03/06	0	0.00	1	52.50	52.50	-1	1,028	-0.10%
2024/01/24	0	0.00	1	54.10	53.80	-1	1,102	-0.09%
2024/01/16	0	0.00	2	55.80	55.60	-2	1,103	-0.18%
2024/01/15	2	58.00	0	58.10	57.20	2	1,090	0.18%
2024/01/11	0	55.60	20	55.52	55.60	-20	993	-2.01%
2024/01/10	1	57.90	0	0.00	57.00	1	989	0.10%
2024/01/08	0	56.50	0	0.00	56.10	0	975	0.00%
2024/01/02	0	56.40	0	0.00	56.00	0	1,038	0.00%
2023/12/20	0	0.00	1	55.90	55.90	-1	1,001	-0.10%
2023/12/11	0	0.00	9	56.24	56.30	-9	1,176	-0.76%
2023/12/08	0	0.00	1	57.50	57.20	-1	1,206	-0.08%
2023/12/06	0	0.00	0.4	56.80	56.60	-0.4	1,380	-0.03%
2023/12/01	1	56.40	1	56.20	56.20	0	1,450	0.00%
2023/11/30	0	0.00	2	56.40	56.00	-2	1,464	-0.14%
2023/11/29	0	0.00	1	56.50	56.40	-1	1,489	-0.07%
2023/11/28	0	0.00	2	56.50	56.50	-2	1,512	-0.13%
2023/11/27	5	59.92	6	57.90	57.00	-1	1,559	-0.06%
2023/11/24	4	56.27	4	58.95	58.80	0	1,566	0.00%
2023/11/20	1	55.20	0	0.00	55.90	1	2,014	0.05%
2023/11/15	0	0.00	1	54.30	53.80	-1	2,082	-0.05%
2023/11/14	0.1	53.50	1	53.40	53.60	-0.9	2,092	-0.04%
2023/11/13	2	54.00	0	0.00	53.30	2	2,104	0.10%
2023/11/10	2	55.00	6	53.83	53.70	-4	2,121	-0.19%
2023/11/08	1	56.00	1	56.20	56.20	0	2,130	0.00%
2023/11/06	1	56.60	0	0.00	57.00	1	2,159	0.05%
2023/11/01	5	55.34	6	54.95	54.90	-1	2,170	-0.05%
2023/10/30	1	57.80	0	0.00	57.40	1	2,196	0.05%
2023/10/27	0.1	57.88	0	0.00	57.20	0.1	2,257	0.00%
2023/10/23	0	0.00	1	57.90	57.40	-1	2,334	-0.04%
2023/10/19	2	57.30	2	57.80	58.50	0	2,388	0.00%
2023/10/17	4	60.13	1	61.50	58.70	3	2,526	0.12%
2023/10/16	0	0.00	2	62.40	61.50	-2	2,528	-0.08%
2023/10/12	5	61.10	5	61.86	61.90	0	2,605	0.00%
2023/10/11	0	0.00	8	63.08	63.00	-8	2,613	-0.31%
2023/09/26	2	59.00	0	0.00	59.00	2	2,827	0.07%
2023/09/22	0	0.00	2	59.60	59.60	-2	2,867	-0.07%
2023/09/21	2	58.20	0	0.00	57.20	2	2,863	0.07%
2023/09/20	4	60.25	0	0.00	58.90	4	2,879	0.14%
2023/09/18	3	62.87	1	64.00	62.20	2	2,892	0.07%
2023/09/15	7	62.31	2	63.20	61.50	5	2,897	0.17%
2023/09/13	3	64.33	3	64.70	64.20	0	3,029	0.00%
2023/09/12	2	69.80	0	0.00	66.00	2	3,039	0.07%
2023/09/11	3	71.00	0	0.00	68.00	3	3,047	0.10%
2023/09/07	1	64.10	0	0.00	63.00	1	2,897	0.03%
2023/09/04	2	64.60	5	63.50	63.60	-3	3,022	-0.10%
2023/09/01	4	64.60	2	65.70	64.60	2	3,109	0.06%
2023/08/31	0	0.00	2	66.20	65.30	-2	3,129	-0.06%
2023/08/30	2	62.80	2	65.55	65.80	0	3,176	0.00%
2023/08/29	2	66.20	0	0.00	64.50	2	3,165	0.06%
2023/08/28	0	0.00	8	67.89	68.20	-8	3,102	-0.26%
2023/08/25	8	64.09	2	65.00	62.90	6	2,986	0.20%
2023/08/24	0	0.00	2	60.60	62.90	-2	2,983	-0.07%
2023/08/16	1	52.80	1	53.40	53.40	0	2,856	0.00%
2023/08/15	3	55.30	3	54.63	54.10	0	2,837	0.00%
2023/08/09	1.2	59.59	1	58.90	58.90	0.2	2,849	0.01%
2023/08/01	2	62.80	2	62.80	62.80	0	3,964	0.00%
2023/07/27	1	59.40	1	58.70	58.70	0	3,905	0.00%
2023/07/25	3	59.80	2	59.00	59.00	1	3,915	0.03%
2023/07/24	3	60.50	3	60.00	60.00	0	3,915	0.00%
2023/07/21	3	63.20	4	63.13	62.90	-1	3,885	-0.03%
2023/07/20	3	58.43	3	62.70	62.70	0	3,832	0.00%
2023/07/19	1	57.30	0	0.00	57.00	1	3,775	0.03%
2023/07/18	1	57.40	1	56.60	56.50	0	3,786	0.00%
2023/07/14	2	61.10	2	60.40	60.50	0	4,402	0.00%
2023/07/13	7	62.14	2	60.10	60.10	5	5,626	0.09%
2023/07/12	3	63.77	6	62.90	62.10	-3	6,052	-0.05%
2023/07/07	0.1	68.00	0	0.00	67.50	0.1	6,199	0.00%
2023/07/06	1	68.80	0	0.00	68.80	1	6,179	0.02%
2023/07/05	5	70.52	0	0.00	69.60	5	6,174	0.08%
2023/07/04	0	0.00	2	71.60	70.70	-2	6,163	-0.03%
2023/07/03	0	0.00	2	68.00	70.70	-2	6,121	-0.03%
2023/06/29	3	69.67	1	69.00	69.00	2	6,088	0.03%
2023/06/28	2	69.25	2	71.00	69.50	0	6,115	0.00%
2023/06/27	1	68.70	1	67.50	67.50	0	6,154	0.00%
2023/06/26	1	69.60	0	0.00	70.20	1	6,399	0.02%
2023/06/21	4	70.50	5	70.24	70.30	-1	6,450	-0.02%
2023/06/20	2	72.35	2	72.00	71.30	0	6,520	0.00%
2023/06/19	3	74.90	4	73.25	74.40	-1	6,513	-0.02%
2023/06/16	4	69.90	0	0.00	69.70	4	6,477	0.06%
2023/06/15	1	70.80	1	71.80	70.70	0	6,519	0.00%
2023/06/12	3	70.20	1	70.60	69.40	2	6,488	0.03%
2023/06/09	1	74.30	0	0.00	72.20	1	6,468	0.02%
2023/06/08	0	0.00	12	73.60	73.10	-12	6,477	-0.19%
2023/06/07	12	75.09	0	0.00	73.80	12	6,496	0.18%
2023/06/06	0	0.00	1	73.80	71.90	-1	6,442	-0.02%
2023/06/05	2	73.20	5	73.42	73.00	-3	6,486	-0.05%
2023/06/02	1	69.20	8	69.20	69.10	-7	6,476	-0.11%
2023/06/01	8	70.58	0	0.00	70.00	8	6,688	0.12%
2023/05/31	1	70.50	8	70.61	70.40	-7	6,852	-0.10%
2023/05/30	9	70.96	2	72.05	71.80	7	6,960	0.10%
2023/05/29	3	65.00	1.2	68.05	69.60	1.8	6,922	0.03%
2023/05/26	0	0.00	1	63.60	63.30	-1	7,074	-0.01%
2023/05/15	0.2	62.80	0	0.00	62.70	0.2	8,694	0.00%
2023/05/12	3	67.90	2	69.00	68.30	1	8,899	0.01%
2023/05/11	2	69.75	0	0.00	70.00	2	8,877	0.02%
2023/05/10	10	72.25	9	72.40	72.80	1	8,697	0.01%
2023/05/09	0	0.00	8	75.11	69.70	-8	8,429	-0.09%
2023/05/08	3	78.10	2	78.40	77.20	1	8,262	0.01%
2023/05/02	1	77.00	0	0.00	76.50	1	8,188	0.01%
2023/04/28	0	0.00	1	75.10	75.20	-1	8,211	-0.01%
2023/04/27	0	0.00	2	72.50	74.40	-2	8,211	-0.02%
2023/04/21	0	0.00	1	69.70	69.70	-1	8,288	-0.01%
2023/04/20	11	73.74	6	73.78	74.60	5	8,275	0.06%
2023/04/19	5	74.96	8	75.73	76.60	-3	8,042	-0.04%
2023/04/18	10	78.68	8	80.25	73.50	2	7,671	0.03%
2023/04/17	6	74.92	2	79.00	79.00	4	6,526	0.06%
2023/04/14	0	0.00	4	71.90	71.90	-4	6,118	-0.07%
2023/03/29	0	0.00	1	55.20	57.70	-1	6,299	-0.02%
2023/03/27	0	0.00	8	64.03	64.90	-8	6,338	-0.13%
2023/03/24	3	59.57	0	0.00	59.00	3	6,273	0.05%
2023/03/23	5	60.36	0	0.00	60.30	5	6,372	0.08%
2023/03/21	3	61.00	1	60.60	59.90	2	6,379	0.03%
2023/03/17	1	56.40	1	58.00	58.40	0	6,366	0.00%
2023/03/10	2	57.90	0	0.00	57.80	2	6,967	0.03%
2023/03/09	1	60.70	2	63.00	61.40	-1	7,012	-0.01%
2023/03/08	6	61.17	2	61.10	62.10	4	7,121	0.06%
2023/03/07	3	59.73	3	61.00	59.60	0	7,360	0.00%
2023/03/06	3	57.00	1	61.50	61.50	2	7,483	0.03%
2023/03/03	1	57.30	2	57.40	56.70	-1	7,428	-0.01%
2023/03/01	1	52.90	0	0.00	52.80	1	7,593	0.01%
2023/02/24	2	54.95	1	53.90	53.90	1	7,649	0.01%
2023/02/23	0	0.00	3	56.70	58.00	-3	7,528	-0.04%
2023/02/22	1	55.00	2	53.00	57.70	-1	7,357	-0.01%
2023/02/21	1	48.10	2	50.65	52.50	-1	7,042	-0.01%
2023/02/20	2	46.30	6	47.26	47.80	-4	6,943	-0.06%
2023/02/17	1	45.40	4	44.58	44.45	-3	6,845	-0.04%
2023/02/16	3	44.00	3	44.55	44.25	0	6,834	0.00%
2023/02/15	3	44.05	0	0.00	43.95	3	6,884	0.04%
2023/02/14	0	0.00	10	44.35	44.30	-10	6,967	-0.14%
2023/02/13	6	45.52	3	47.25	45.85	3	7,022	0.04%
2023/02/09	0	0.00	1	43.50	43.50	-1	6,988	-0.01%
2023/02/07	0	0.00	1	42.55	42.40	-1	7,091	-0.01%
2023/01/12	1	40.30	0	0.00	40.25	1	7,584	0.01%
2023/01/09	1	42.00	1	42.10	41.95	0	7,527	0.00%
2023/01/05	12	43.18	0	0.00	43.20	12	7,462	0.16%
2023/01/04	0	0.00	1	43.60	43.30	-1	7,360	-0.01%
2022/12/30	0	0.00	10	42.90	42.75	-10	7,360	-0.14%
2022/12/28	1	41.95	10	41.50	41.50	-9	7,318	-0.12%
2022/12/27	0	0.00	1	42.50	42.25	-1	7,306	-0.01%
2022/12/26	0	0.00	2	44.00	43.10	-2	7,296	-0.03%
2022/12/23	1	42.00	0	0.00	42.80	1	7,277	0.01%
2022/12/22	1	42.90	0	0.00	42.75	1	7,268	0.01%
2022/12/20	0	0.00	3	41.50	41.40	-3	7,308	-0.04%
2022/12/19	2	42.80	1	41.80	41.80	1	7,401	0.01%
2022/12/16	21	44.68	2	43.95	43.90	19	7,527	0.25%
2022/12/15	0	0.00	1	45.35	45.35	-1	7,506	-0.01%
2022/12/14	2	41.08	1	42.15	41.25	1	7,349	0.01%
2022/12/12	1	42.00	0	0.00	42.00	1	7,231	0.01%
2022/12/09	0	0.00	1	44.15	44.05	-1	7,181	-0.01%
2022/12/08	0	0.00	3	45.18	45.10	-3	7,163	-0.04%
2022/12/07	3	45.05	3	45.40	44.45	0	7,132	0.00%
2022/12/06	4	45.79	4	45.88	47.00	0	7,099	0.00%
2022/12/05	0	0.00	1	43.30	45.10	-1	6,863	-0.01%
2022/12/02	2	40.90	1	41.45	41.00	1	6,722	0.01%
2022/12/01	3	41.02	3	41.60	40.95	0	6,657	0.00%
2022/11/30	4	41.28	0	0.00	40.75	4	6,532	0.06%
2022/11/29	2	45.55	6	44.13	42.95	-4	6,398	-0.06%
2022/11/28	4	37.83	2	40.90	42.35	2	6,082	0.03%
2022/11/25	5	39.72	2	41.00	38.50	3	5,880	0.05%
2022/11/24	4	41.08	7	41.44	42.55	-3	5,708	-0.05%
2022/11/23	1	43.60	150	46.20	44.00	-149	5,467	-2.73%	大賣/鉅額交易
2022/11/22	103	44.40	250	47.08	45.50	-147	5,229	-2.81%	大買/大賣/鉅額交易
2022/11/21	100	44.05	102	44.95	46.00	-2	5,075	-0.04%	大賣/
2022/11/18	2	42.00	152	43.06	42.00	-150	4,976	-3.01%	大賣/鉅額交易
2022/11/17	152	39.03	3	39.17	40.40	149	4,836	3.08%	大買/鉅額交易
2022/11/16	152	36.69	0	0.00	36.75	152	4,733	3.21%	大買/鉅額交易
2022/11/15	0	0.00	1	32.20	36.00	-1	4,621	-0.02%
2022/11/14	1	33.95	150	33.47	33.00	-149	4,519	-3.30%	大賣/鉅額交易
2022/11/11	0	0.00	1	33.85	34.00	-1	4,468	-0.02%
2022/11/10	151	33.12	1	33.30	34.30	150	4,399	3.41%	大買/鉅額交易
2022/11/09	150	33.05	1	32.85	32.55	149	4,301	3.46%	大買/鉅額交易
2022/11/08	2	31.58	0	0.00	34.20	2	4,216	0.05%
2022/11/02	0	0.00	5	24.95	24.95	-5	3,463	-0.14%
2022/10/28	1	21.00	0	0.00	21.00	1	3,243	0.03%
2022/10/26	0	0.00	1	22.00	22.10	-1	3,045	-0.03%
2022/10/21	5	20.45	0	0.00	20.50	5	2,691	0.19%
2022/10/11	1	17.60	0	0.00	17.85	1	2,381	0.04%
2022/09/27	0	0.00	2	19.85	20.00	-2	1,986	-0.10%
2022/09/23	2	21.90	0	0.00	22.90	2	1,747	0.11%
2022/09/08	0	0.00	3	18.15	18.00	-3	1,219	-0.25%
2022/08/30	0	0.00	3	18.20	18.25	-3	1,345	-0.22%
2022/08/15	0	0.00	2	17.95	18.40	-2	1,615	-0.12%
2022/06/22	1	15.75	0	0.00	15.20	1	1,980	0.05%
2022/06/17	2	17.50	0	0.00	17.20	2	1,846	0.11%
2022/04/19	2	16.70	10	16.85	16.70	-8	903	-0.88%
2022/04/14	10	16.80	0	0.00	16.55	10	920	1.09%
2022/03/07	1	15.80	0	0.00	15.60	1	1,029	0.10%
2022/03/01	0	0.00	0.6	17.50	17.50	-0.6	1,101	-0.05%
2022/01/14	1	15.45	0	0.00	15.00	1	2,077	0.05%
2021/12/24	1	17.10	0	0.00	17.05	1	3,566	0.03%
2021/12/10	1	17.75	0	0.00	17.45	1	3,758	0.03%
2021/12/01	2	19.10	0	0.00	18.90	2	3,618	0.06%
2021/11/25	0	0.00	6	18.85	18.75	-6	3,447	-0.17%
2021/11/24	6	19.10	1	18.90	18.75	5	3,413	0.15%
2021/11/23	1	18.50	0	0.00	18.90	1	3,371	0.03%
2021/11/11	0	0.00	2	17.00	16.80	-2	2,942	-0.07%
2021/11/08	2	18.10	0	0.00	18.15	2	2,845	0.07%
2021/11/03	0	0.00	1	17.65	17.15	-1	2,766	-0.04%
2021/10/21	1	20.95	0	0.00	19.90	1	2,390	0.04%
2021/10/15	0	0.00	1	19.75	19.90	-1	1,756	-0.06%
2021/10/14	0	0.00	1	19.10	19.15	-1	1,587	-0.06%
2021/10/01	0	0.00	2	15.10	14.65	-2	921	-0.22%
2021/09/03	1	12.75	0	0.00	12.80	1	822	0.12%
2021/08/12	0	0.00	2	13.30	13.40	-2	891	-0.22%
2021/07/09	2	14.85	0	0.00	14.95	2	1,466	0.14%
2021/07/02	1	15.10	0	0.00	15.35	1	1,774	0.06%
2021/06/08	1	15.45	0	0.00	15.50	1	2,323	0.04%
2021/06/02	1	16.15	0	0.00	16.15	1	2,479	0.04%
2021/05/18	0	0.00	1	13.65	14.05	-1	2,996	-0.03%
2021/05/17	0	0.00	4	13.04	12.80	-4	3,022	-0.13%
2021/04/21	0	0.00	1	20.25	20.15	-1	4,825	-0.02%
2021/04/14	1	18.50	0	0.00	18.50	1	4,707	0.02%
2021/04/13	2	19.48	0	0.00	19.10	2	4,688	0.04%
2021/03/12	1	18.15	0	0.00	17.65	1	4,595	0.02%
2021/03/11	0	0.00	2	18.45	18.35	-2	4,543	-0.04%
2021/03/08	1	16.75	0	0.00	16.30	1	4,603	0.02%
2021/02/04	0	0.00	1	16.70	16.55	-1	3,808	-0.03%
2021/02/01	4	21.53	0	0.00	22.20	4	3,295	0.12%
2021/01/27	2	19.25	0	0.00	19.55	2	2,803	0.07%
2021/01/22	1	17.90	0	0.00	18.90	1	2,446	0.04%
2021/01/21	0	0.00	18	17.19	18.55	-18	2,301	-0.78%
2021/01/19	16	16.75	0	0.00	16.90	16	1,917	0.83%
2021/01/06	0	0.00	1	14.80	14.65	-1	1,530	-0.07%
2020/12/30	1	14.60	0	0.00	14.15	1	1,374	0.07%
2020/12/25	0	0.00	1	14.50	14.60	-1	1,134	-0.09%
2020/12/23	0	0.00	7	13.48	13.60	-7	1,000	-0.70%
2020/12/16	2	12.05	0	0.00	12.05	2	798	0.25%
2020/12/11	5	12.18	0	0.00	11.85	5	867	0.58%
2020/12/03	4	12.09	0	0.00	11.90	4	711	0.56%
2020/12/02	0	0.00	4	12.25	12.25	-4	639	-0.63%
2020/09/23	0	0.00	0.3	11.15	11.15	-0.3	886	-0.03%
2020/09/09	0	0.00	4	10.25	10.30	-4	1,117	-0.36%
2020/08/28	0	0.00	3	9.94	9.99	-3	1,211	-0.25%
2020/07/22	0	0.00	7	11.54	11.55	-7	1,243	-0.56%
2020/07/20	0	0.00	1	11.20	11.15	-1	1,202	-0.08%
2020/07/01	10	11.30	0	0.00	11.20	10	863	1.16%
2020/06/30	1	11.20	0	0.00	11.20	1	787	0.13%
2020/06/19	1	10.60	0	0.00	10.50	1	680	0.15%
2019/08/12	1	10.90	0	0.00	10.90	1	945	0.11%
2019/08/07	0	0.00	10	11.00	10.95	-10	965	-1.04%
2019/08/05	0	0.00	10	10.85	10.85	-10	985	-1.02%
2019/07/26	5	11.40	0	0.00	11.35	5	1,218	0.41%
2019/07/25	2	11.75	5	12.10	11.65	-3	1,281	-0.23%
2019/07/18	20	11.43	0	0.00	11.40	20	1,327	1.51%
2019/07/15	0	0.00	10	11.95	12.10	-10	1,280	-0.78%
2019/07/12	10	11.50	0	0.00	12.00	10	1,247	0.80%
2019/05/06	0	0.00	1	11.30	12.05	-1	643	-0.16%
2019/05/02	1	10.75	0	0.00	10.75	1	477	0.21%