志超 (8213)-聯邦-興中券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	8	38.40	0	0.00	38.40	8	939	0.85%
2024/05/31	0	0.00	8	39.59	39.15	-8	929	-0.86%
2024/04/16	21	43.10	0	0.00	42.60	21	613	3.42%
2024/04/11	25	43.75	0	0.00	43.70	25	586	4.26%
2024/03/26	32	43.40	0	0.00	43.10	32	518	6.17%
2024/02/29	0	0.00	0	41.75	41.70	0	492	0.00%
2024/01/22	0	41.05	0	0.00	41.25	0	532	0.00%
2024/01/09	25	42.05	0	0.00	42.10	25	566	4.41%
2024/01/04	0	0.00	3	43.10	42.85	-3	575	-0.52%
2023/12/29	0	0.00	10	43.08	43.30	-10	619	-1.62%
2023/12/22	0	43.30	0	0.00	43.00	0	680	0.00%
2023/12/19	1	43.50	1	43.15	43.15	0	697	0.00%
2023/12/15	0	0.00	1	44.75	44.75	-1	698	-0.14%
2023/12/11	0	43.85	0	0.00	43.95	0	683	0.00%
2023/12/06	0	0.00	0.1	44.20	44.10	-0.1	703	-0.01%
2023/12/04	0	0.00	2	44.95	44.95	-2	718	-0.28%
2023/12/01	0	0.00	0.3	44.50	44.60	-0.3	744	-0.04%
2023/11/30	1	44.05	0	0.00	44.05	1	779	0.13%
2023/11/21	0	0.00	0	43.60	43.40	0	782	0.00%
2023/11/20	0.1	43.35	0	0.00	43.50	0.1	796	0.01%
2023/11/17	2	42.90	0	0.00	43.00	2	796	0.25%
2023/11/07	1	43.30	0	0.00	43.30	1	894	0.11%
2023/11/02	0	43.30	0	43.30	43.20	0	906	0.00%
2023/10/31	0	42.85	0	42.75	42.40	0	911	0.00%
2023/10/26	0	0.00	0.1	42.95	42.75	-0.1	948	-0.01%
2023/10/20	0.1	42.74	0	0.00	42.80	0.1	998	0.01%
2023/10/18	0	0.00	0.1	42.85	43.70	-0.1	1,037	-0.01%
2023/10/11	0.2	43.42	0	0.00	42.70	0.2	1,084	0.02%
2023/10/04	0	44.95	0	0.00	44.95	0	1,069	0.00%
2023/09/22	1	44.45	0	0.00	44.45	1	1,020	0.10%
2023/09/19	1	45.50	0.1	45.74	45.40	0.9	1,115	0.08%
2023/09/18	1	46.05	0	0.00	46.15	1	1,149	0.09%
2023/09/15	1	45.90	0	0.00	45.95	1	1,158	0.09%
2023/09/13	0	45.30	0	0.00	45.45	0	1,199	0.00%
2023/09/11	0.1	44.80	0	0.00	44.65	0.1	1,226	0.00%
2023/09/08	0.1	45.45	10	45.50	45.25	-9.9	1,230	-0.80%
2023/09/07	1.1	46.10	0.2	46.08	46.15	0.8	1,235	0.07%
2023/09/05	10.1	45.70	1	45.80	46.00	9.1	1,231	0.73%
2023/09/04	1	44.75	0	0.00	44.75	1	1,215	0.08%
2023/08/29	1	43.10	0	0.00	43.20	1	1,253	0.08%
2023/08/25	0	0.00	0.2	44.06	44.30	-0.2	1,250	-0.02%
2023/08/24	0.1	43.65	0	44.76	43.65	0	1,251	0.00%
2023/08/22	0	44.60	0	0.00	44.75	0	1,260	0.00%
2023/08/21	0	44.05	0	0.00	43.90	0	1,236	0.00%
2023/08/18	0	0.00	0	44.50	44.35	0	1,230	0.00%
2023/08/17	0.1	44.20	1	43.85	44.55	-1	1,217	-0.08%
2023/08/16	0.1	44.55	0	0.00	44.65	0.1	1,197	0.01%
2023/08/15	6	43.85	0	0.00	44.00	6	1,174	0.51%
2023/08/14	4.1	42.72	0	0.00	42.70	4.1	1,153	0.35%
2023/08/11	0	0.00	0.2	43.10	43.30	-0.2	1,150	-0.01%
2023/08/10	1	42.50	0	0.00	42.50	1	1,146	0.09%
2023/08/08	1	42.75	0	0.00	43.10	1	1,159	0.09%
2023/08/07	0.2	42.98	0	0.00	43.45	0.2	1,156	0.01%
2023/08/02	0	0.00	0.1	42.68	42.75	-0.1	1,145	-0.01%
2023/08/01	2	43.30	0.3	43.35	43.45	1.7	1,138	0.15%
2023/07/31	1	44.05	0	0.00	43.40	1	1,128	0.09%
2023/07/26	0.1	44.60	0	0.00	44.55	0.1	1,096	0.01%
2023/07/24	0.2	44.05	0	0.00	44.30	0.2	1,048	0.01%
2023/07/21	0.1	42.90	1	42.65	43.10	-1	1,018	-0.09%
2023/07/20	0	0.00	1	42.90	42.95	-1	1,002	-0.10%
2023/07/19	1	42.95	0.2	42.82	42.80	0.8	985	0.08%
2023/07/18	0	0.00	1	42.90	43.00	-1	976	-0.10%
2023/07/17	0	0.00	0.1	42.70	42.75	-0.1	954	-0.01%
2023/07/14	0.1	41.30	0	0.00	42.00	0.1	935	0.01%
2023/07/13	0.1	41.05	0	0.00	41.25	0.1	900	0.01%
2023/07/10	1	39.65	0.1	39.90	39.95	0.9	871	0.10%
2023/07/07	0	0.00	0.1	39.85	40.00	-0.1	873	-0.01%
2023/07/06	1	39.80	0	0.00	40.10	1	869	0.11%
2023/07/05	0	0.00	0.2	39.99	40.00	-0.2	862	-0.02%
2023/07/03	0	0.00	0.2	39.60	39.50	-0.2	866	-0.02%
2023/06/29	1	39.70	0	0.00	39.75	1	864	0.12%
2023/06/27	73	38.68	0	0.00	38.60	73	804	9.08%
2023/06/26	101.2	41.77	0	0.00	41.50	101.2	757	13.35%	大買/鉅額交易
2023/06/21	0.1	42.50	0	0.00	42.30	0.1	717	0.01%
2023/06/20	1	42.00	0	0.00	42.35	1	703	0.15%
2023/06/19	2	42.08	0	0.00	42.10	2	669	0.30%
2023/06/16	0.1	42.70	0	0.00	42.50	0.1	650	0.02%
2023/06/15	0.1	42.90	0	0.00	42.55	0.1	628	0.02%
2023/06/14	85.2	42.50	0	0.00	42.40	85.2	610	13.95%
2023/06/13	0.3	43.20	0	0.00	43.05	0.3	596	0.05%
2023/05/22	1	39.60	0	0.00	39.60	1	445	0.22%
2023/04/21	1	40.70	0	0.00	40.40	1	408	0.24%
2023/04/17	1	41.65	0	0.00	41.70	1	395	0.25%
2023/04/13	2	42.20	0	0.00	42.20	2	385	0.52%
2023/04/12	1	42.50	0	0.00	42.35	1	378	0.26%
2023/04/10	2	42.00	1	41.70	41.70	1	374	0.27%
2023/04/06	1	41.25	0	0.00	41.80	1	364	0.27%
2023/03/30	1	41.10	0	0.00	41.15	1	353	0.28%
2023/03/27	1	41.05	2	40.95	41.05	-1	336	-0.30%
2023/03/24	1	40.70	2	40.70	40.70	-1	332	-0.30%
2023/03/22	1	40.45	1	40.40	40.45	0	330	0.00%
2023/03/21	1	40.15	0	0.00	40.15	1	330	0.30%
2023/03/17	1	39.70	0	0.00	39.80	1	331	0.30%
2023/03/16	0	0.00	1	39.20	39.15	-1	323	-0.31%
2023/03/09	3	40.33	0	0.00	40.10	3	312	0.96%
2023/03/02	0	0.00	1	39.60	39.55	-1	286	-0.35%
2023/02/21	1	39.05	0	0.00	39.05	1	278	0.36%
2023/02/09	1	38.15	0	0.00	38.05	1	300	0.33%
2023/02/08	1	38.20	0	0.00	38.25	1	300	0.33%
2023/01/30	0	0.00	1	36.90	37.00	-1	276	-0.36%
2022/11/18	1	36.20	0	0.00	36.05	1	470	0.21%
2022/10/11	4	33.03	0	0.00	33.00	4	638	0.63%
2022/09/26	13	33.99	2	34.00	34.00	11	772	1.42%
2022/09/23	0	0.00	1	35.15	35.40	-1	796	-0.13%
2022/09/21	0	0.00	1	36.10	35.85	-1	855	-0.12%
2022/09/20	0	0.00	1	36.30	36.25	-1	885	-0.11%
2022/09/14	0	0.00	12	36.60	36.95	-12	1,096	-1.09%
2022/09/13	0	0.00	10	36.80	37.05	-10	1,144	-0.87%
2022/09/12	0	0.00	15	36.83	36.90	-15	1,200	-1.25%
2022/09/08	0	0.00	1	36.40	36.80	-1	1,238	-0.08%
2022/08/25	1	38.10	0	0.00	38.50	1	1,415	0.07%
2022/08/12	0	0.00	6	37.15	37.75	-6	1,648	-0.36%
2022/08/11	0	0.00	54	37.09	36.95	-54	1,687	-3.20%
2022/08/10	0	0.00	133	37.24	37.35	-133	1,705	-7.80%	大賣/鉅額交易
2022/08/09	0	0.00	43	37.17	37.15	-43	1,759	-2.44%
2022/08/03	34	36.48	0	0.00	36.30	34	1,892	1.80%
2022/07/18	0	0.00	1	35.45	35.90	-1	1,952	-0.05%
2022/07/11	10	34.70	20	35.10	34.55	-10	1,931	-0.52%
2022/07/07	26	35.89	3	36.70	36.65	23	1,889	1.22%
2022/07/06	3	36.80	0	0.00	36.05	3	1,885	0.16%
2022/07/05	6	36.05	0	0.00	36.70	6	1,897	0.32%
2022/07/01	4	37.35	0	0.00	36.90	4	1,896	0.21%
2022/06/30	1	38.30	4	38.15	38.20	-3	1,866	-0.16%
2022/06/29	1	39.00	0	0.00	39.25	1	1,836	0.05%
2022/06/28	20	39.74	0	0.00	39.55	20	1,812	1.10%
2022/06/27	2	40.65	0	0.00	40.65	2	1,794	0.11%
2022/06/23	3	40.88	0	0.00	40.75	3	1,745	0.17%
2022/06/21	4	47.96	0	0.00	48.05	4	1,634	0.24%
2022/06/20	1	48.85	0	0.00	47.50	1	1,600	0.06%
2022/06/17	3	48.95	0	0.00	48.65	3	1,563	0.19%
2022/06/16	1	49.85	0	0.00	49.25	1	1,569	0.06%
2022/06/14	4	50.10	3	50.20	50.40	1	1,543	0.06%
2022/06/13	1	50.40	2	50.65	50.70	-1	1,533	-0.07%
2022/06/09	5	52.00	3	52.00	52.00	2	1,518	0.13%
2022/06/08	9	53.07	2	53.00	52.90	7	1,476	0.47%
2022/05/30	8	52.98	1	53.80	53.80	7	1,515	0.46%
2022/05/24	2	52.40	0	0.00	52.50	2	1,581	0.13%
2022/05/19	0	0.00	15	53.30	53.50	-15	1,656	-0.91%
2022/05/18	10	52.70	0	0.00	52.60	10	1,680	0.60%
2022/05/17	3	51.30	10	52.14	52.50	-7	1,645	-0.43%
2022/05/13	3	51.00	1	51.40	51.30	2	1,568	0.13%
2022/05/12	29	50.58	0	0.00	50.40	29	1,528	1.90%
2022/05/11	19	50.77	0	0.00	50.80	19	1,503	1.26%
2022/05/09	0	0.00	1	49.80	49.40	-1	1,447	-0.07%
2022/04/12	1	47.80	0	0.00	47.70	1	1,402	0.07%
2022/04/11	232	48.23	0	0.00	48.15	232	1,394	16.63%	大買/鉅額交易
2022/04/08	24	49.00	0	0.00	49.15	24	1,389	1.73%
2022/03/17	0	0.00	1	48.85	49.40	-1	1,288	-0.08%
2022/03/16	297	48.22	0	0.00	48.30	297	1,275	23.29%	大買/鉅額交易
2022/03/15	45	48.58	0	0.00	48.35	45	1,259	3.57%
2022/03/03	2	51.00	0	0.00	50.80	2	1,159	0.17%
2022/03/02	0	0.00	2	50.50	50.50	-2	1,151	-0.17%
2022/02/25	0	0.00	1	51.10	51.20	-1	1,102	-0.09%
2022/02/18	0	0.00	2	48.60	49.65	-2	859	-0.23%
2022/02/17	2	48.30	0	0.00	48.10	2	799	0.25%
2022/02/15	1	47.70	0	0.00	47.70	1	851	0.12%
2022/01/13	0	0.00	1	48.10	47.95	-1	907	-0.11%
2022/01/12	0	0.00	3	48.00	48.00	-3	915	-0.33%
2022/01/07	1	47.95	0	0.00	48.00	1	906	0.11%
2021/12/28	0	0.00	10	48.29	48.25	-10	852	-1.17%
2021/11/15	2	47.38	2	47.65	47.80	0	942	0.00%
2021/11/12	121	47.59	0	0.00	47.65	121	949	12.75%	大買/鉅額交易
2021/11/05	12	47.65	0	0.00	47.85	12	1,110	1.08%
2021/11/04	23	47.65	0	0.00	47.65	23	1,126	2.04%
2021/11/03	22	47.25	0	0.00	47.75	22	1,147	1.92%
2021/10/25	2	45.85	3	46.00	46.05	-1	1,334	-0.07%
2021/10/06	30	45.25	0	0.00	45.00	30	1,623	1.85%
2021/10/05	38	44.72	0	0.00	45.55	38	1,648	2.31%
2021/10/04	164	45.38	0	0.00	45.45	164	1,650	9.94%	大買/鉅額交易
2021/10/01	83	46.15	0	0.00	45.80	83	1,659	5.00%
2021/09/29	241	46.89	0	0.00	46.65	241	1,708	14.10%	大買/鉅額交易
2021/09/24	0	0.00	2	47.55	47.50	-2	1,762	-0.11%
2021/09/23	0	0.00	2	46.50	46.65	-2	1,763	-0.11%
2021/09/22	37	45.80	20	45.60	46.25	17	1,851	0.92%
2021/09/08	1	45.00	0	0.00	44.55	1	2,211	0.05%
2021/09/07	2	45.50	0	0.00	45.50	2	2,214	0.09%
2021/08/20	417	44.91	0	0.00	45.00	417	2,421	17.22%	大買/鉅額交易
2021/08/19	150	45.05	0	0.00	45.05	150	2,419	6.20%	大買/鉅額交易
2021/08/18	300	45.00	0	0.00	46.10	300	2,415	12.42%	大買/鉅額交易
2021/08/17	581	46.22	0	0.00	45.20	581	2,412	24.08%	大買/鉅額交易
2021/08/11	0	0.00	6	48.87	48.95	-6	2,319	-0.26%
2021/08/09	2	48.50	10	48.65	48.60	-8	2,302	-0.35%
2021/08/04	4	46.55	0	0.00	47.05	4	2,290	0.17%
2021/08/02	34	46.36	0	0.00	46.70	34	2,363	1.44%
2021/07/30	436	46.45	0	0.00	46.40	436	2,376	18.35%	大買/鉅額交易
2021/07/29	117	46.90	0	0.00	46.85	117	2,376	4.92%	大買/鉅額交易
2021/07/28	138	47.34	0	0.00	47.00	138	2,407	5.73%	大買/鉅額交易
2021/07/27	171	47.82	0	0.00	47.80	171	2,496	6.85%	大買/鉅額交易
2021/07/22	2	47.20	0	0.00	47.50	2	2,820	0.07%
2021/07/21	3	47.35	0	0.00	47.50	3	2,842	0.11%
2021/07/20	2	48.00	0	0.00	47.90	2	2,849	0.07%
2021/07/19	0	0.00	3	48.75	48.70	-3	2,852	-0.11%
2021/07/16	5	47.95	0	0.00	48.30	5	2,879	0.17%
2021/07/15	20	48.10	0	0.00	48.30	20	2,971	0.67%
2021/07/13	0	0.00	2	48.40	48.05	-2	2,991	-0.07%
2021/07/12	1	47.75	0	0.00	47.65	1	2,946	0.03%
2021/07/09	2	47.33	0	0.00	47.35	2	2,933	0.07%
2021/07/08	170	47.42	1	47.50	47.55	169	2,987	5.66%	大買/鉅額交易
2021/07/05	1	46.50	0	0.00	46.95	1	2,990	0.03%
2021/07/02	23	46.15	0	0.00	46.50	23	2,993	0.77%
2021/07/01	89	46.35	0	0.00	46.20	89	2,996	2.97%
2021/06/30	1	47.15	0	0.00	47.00	1	2,974	0.03%
2021/06/29	6	47.05	0	0.00	47.00	6	2,973	0.20%
2021/06/11	0	0.00	7	51.14	51.20	-7	2,926	-0.24%
2021/06/09	1	49.80	0	0.00	49.75	1	2,950	0.03%
2021/06/02	2	48.30	0	0.00	48.35	2	3,059	0.07%
2021/05/25	0	0.00	2	47.00	47.00	-2	3,182	-0.06%
2021/05/24	1	46.10	0	0.00	46.40	1	3,215	0.03%
2021/05/20	0	0.00	1	46.90	46.55	-1	3,317	-0.03%
2021/05/19	5	46.55	0	0.00	46.75	5	3,359	0.15%
2021/05/18	2	46.25	1	46.20	47.20	1	3,373	0.03%
2021/05/17	542	44.20	0	0.00	44.20	542	3,373	16.07%	大買/鉅額交易
2021/05/13	70	45.30	0	0.00	47.00	70	3,272	2.14%
2021/05/12	258	46.17	5	49.07	46.50	253	3,234	7.82%	大買/鉅額交易
2021/05/11	0	0.00	1	49.10	48.05	-1	3,127	-0.03%
2021/05/03	0	0.00	1	50.80	50.80	-1	3,031	-0.03%
2021/04/27	1	53.10	0	0.00	53.20	1	2,887	0.03%
2021/04/26	1	52.70	0	0.00	52.80	1	3,237	0.03%
2021/04/09	3	52.20	0	0.00	52.70	3	3,177	0.09%
2021/03/05	4	48.60	0	0.00	48.50	4	2,764	0.14%
2021/02/17	0	0.00	2	45.50	45.55	-2	2,723	-0.07%
2021/01/27	0	0.00	10	46.45	46.50	-10	2,912	-0.34%
2021/01/26	0	0.00	10	46.30	46.10	-10	2,903	-0.34%
2021/01/19	2	48.35	5	48.40	48.05	-3	2,642	-0.11%
2021/01/13	1	44.95	0	0.00	44.95	1	2,191	0.05%
2021/01/08	1	44.85	1	45.20	45.00	0	2,166	0.00%
2021/01/07	0	0.00	5	45.30	45.30	-5	2,153	-0.23%
2020/12/31	5	43.95	0	0.00	44.40	5	2,119	0.24%
2020/12/24	10	44.10	0	0.00	44.30	10	2,100	0.48%
2020/12/22	2	43.65	0	0.00	43.50	2	2,127	0.09%
2020/12/21	10	43.80	0	0.00	43.95	10	2,141	0.47%
2020/12/18	1	44.03	0	0.00	44.00	1	2,147	0.05%
2020/12/11	6	45.12	0	0.00	45.30	6	2,120	0.28%
2020/11/25	1	44.30	0	0.00	44.35	1	2,370	0.04%
2020/11/19	0	0.00	15	44.16	44.40	-15	2,420	-0.62%
2020/11/18	5	43.90	15	44.15	43.90	-10	2,448	-0.41%
2020/11/17	0	0.00	26	44.35	43.80	-26	2,551	-1.02%
2020/11/16	5	44.35	0	0.00	44.15	5	2,712	0.18%
2020/11/12	9	43.45	0	0.00	43.35	9	3,005	0.30%
2020/11/10	2	42.60	0	0.00	42.75	2	3,738	0.05%
2020/10/28	10	40.70	0	0.00	40.75	10	4,617	0.22%
2020/10/27	20	41.30	0	0.00	41.10	20	4,616	0.43%
2020/09/16	20	41.58	0	0.00	41.55	20	4,755	0.42%
2020/09/09	0	0.00	1	41.40	42.45	-1	4,771	-0.02%
2020/09/08	1	42.50	3	41.95	41.85	-2	4,773	-0.04%
2020/09/07	1	43.30	0	0.00	42.25	1	4,755	0.02%
2020/09/03	0	0.00	1	44.05	43.50	-1	4,812	-0.02%
2020/09/01	2	43.55	17	43.58	43.40	-15	4,827	-0.31%
2020/08/31	0	0.00	1	42.45	42.45	-1	4,775	-0.02%
2020/08/25	1	43.00	1	42.45	42.55	0	4,872	0.00%
2020/08/21	2	42.28	0	0.00	42.50	2	4,932	0.04%
2020/08/20	2	43.30	2	40.95	41.30	0	4,830	0.00%
2020/08/19	7	43.00	4	43.91	42.65	3	4,659	0.06%
2020/08/18	2	45.88	1	45.05	45.10	1	4,427	0.02%
2020/08/14	4	45.10	1	47.30	46.20	3	4,110	0.07%
2020/07/13	0	0.00	1	35.55	36.30	-1	3,317	-0.03%
2020/07/01	3	34.90	0	0.00	34.85	3	3,278	0.09%
2020/06/29	1	34.30	0	0.00	34.40	1	3,287	0.03%
2020/06/23	0	0.00	1	34.35	34.30	-1	3,322	-0.03%
2020/06/19	2	34.70	0	0.00	34.25	2	3,407	0.06%
2020/06/12	1	34.20	0	0.00	34.30	1	3,398	0.03%
2020/06/08	0	0.00	1	38.35	38.40	-1	3,137	-0.03%
2020/06/03	1	38.15	1	37.85	37.80	0	3,002	0.00%
2020/06/01	5	37.30	0	0.00	37.70	5	2,883	0.17%
2020/04/24	1	32.10	0	0.00	32.60	1	1,930	0.05%
2020/04/15	0	0.00	2	30.80	31.25	-2	1,628	-0.12%
2020/04/14	0	0.00	3	30.10	30.40	-3	1,604	-0.19%
2020/04/13	2	29.95	0	0.00	29.85	2	1,588	0.13%
2020/04/07	0	0.00	4	29.29	29.20	-4	1,525	-0.26%
2020/04/06	7	29.03	0	0.00	28.95	7	1,500	0.47%
2019/09/06	0	0.00	1	38.70	38.05	-1	2,214	-0.05%
2019/08/30	1	36.85	0	0.00	37.05	1	2,176	0.05%
2019/07/23	0	0.00	2	39.90	39.90	-2	1,865	-0.11%
2019/07/22	2	39.55	0	0.00	39.85	2	1,861	0.11%
2019/07/15	7	38.90	7	38.90	38.80	0	2,179	0.00%
2019/05/28	0	0.00	1	35.45	35.65	-1	5,029	-0.02%
2019/05/23	0	0.00	15	34.70	34.75	-15	5,047	-0.30%
2019/05/16	1	38.65	3	38.28	37.60	-2	5,004	-0.04%
2019/05/15	3	38.28	2	38.38	38.30	1	4,989	0.02%
2019/05/10	0	0.00	4	37.40	37.20	-4	5,054	-0.08%
2019/05/09	1	37.55	0	0.00	36.90	1	5,110	0.02%
2019/04/23	3	38.97	2	39.70	38.35	1	4,770	0.02%
2019/04/22	0	0.00	1	39.30	39.15	-1	4,457	-0.02%
2019/04/19	0	0.00	125	38.66	38.70	-125	4,386	-2.85%	大賣/鉅額交易
2019/04/18	1	38.00	0	0.00	38.00	1	4,332	0.02%
2019/04/11	92	38.79	0	0.00	37.30	92	3,878	2.37%
2019/04/10	0	0.00	92	38.69	38.60	-92	3,746	-2.46%
2019/04/09	137	39.50	0	0.00	38.55	137	3,647	3.76%	大買/鉅額交易
2019/04/08	129	38.74	127	38.40	38.40	2	3,363	0.06%	大買/大賣/
2019/04/03	0	0.00	2	38.00	38.10	-2	3,160	-0.06%
2019/03/29	0	0.00	1	36.75	36.95	-1	2,565	-0.04%
2019/03/28	1	36.20	0	0.00	36.20	1	2,489	0.04%
2019/03/27	3	37.67	1	38.25	37.45	2	2,353	0.08%
2019/03/26	0	0.00	11	38.68	37.25	-11	2,198	-0.50%
2019/03/25	8	38.59	3	38.68	38.50	5	1,982	0.25%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	2	34.23	5	33.00	34.30	-3	1,451	-0.21%
2019/03/07	1	32.50	0	0.00	32.40	1	1,101	0.09%
2019/02/25	4	33.10	10	32.80	33.20	-6	974	-0.62%
2019/02/21	0	0.00	10	32.25	32.45	-10	914	-1.09%
2019/02/20	1	32.20	0	0.00	32.20	1	866	0.12%
2019/02/18	4	32.38	0	0.00	32.45	4	887	0.45%
2019/02/13	3	32.28	0	0.00	32.20	3	799	0.38%
2019/02/11	2	30.70	0	0.00	30.50	2	636	0.31%
2019/01/30	10	29.80	0	0.00	30.45	10	599	1.67%
2018/09/12	0	0.00	1	27.80	27.75	-1	463	-0.22%
2018/09/10	1	27.75	0	0.00	28.00	1	457	0.22%
2018/02/26	0	0.00	15	30.00	30.10	-15	587	-2.55%
2018/02/12	10	29.00	1	29.00	29.00	9	639	1.41%
2018/02/09	6	28.85	0	0.00	28.60	6	639	0.94%