加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    174.20
  • 漲跌
    ▲5.75
  • 漲幅
    +3.41%
  • 成交量
    17,031張
  • 產業
    上市

  • 3698人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050166.5100.00168.4508,1720.00%
2024/06/040.1167.0900.00166.850.18,5780.00%
2024/06/030169.651167.40169.55-18,939-0.01%
2024/05/310.1168.1500.00166.000.19,0650.00%
2024/05/300.2168.6100.00167.900.29,2000.00%
2024/05/290.1171.0500.00170.850.19,4510.00%
2024/05/271173.000.2172.58172.950.89,5040.01%
2024/05/240.1170.4300.00170.600.19,5090.00%
2024/05/2300.001.2170.50171.30-1.29,611-0.01%
2024/05/220169.6500.00170.0009,8310.00%
2024/05/210.1166.7300.00167.000.19,9290.00%
2024/05/200167.0400.00167.20010,0290.00%
2024/05/170167.4000.00167.25010,1380.00%
2024/05/1500.000.3166.50166.65-0.310,3020.00%
2024/05/1400.000.2163.74164.40-0.210,7540.00%
2024/05/1300.000.1163.15163.30-0.110,9110.00%
2024/05/1000.000.1161.92161.65-0.110,9080.00%
2024/05/0700.000160.10160.10010,9750.00%
2024/05/060160.0000.00159.20011,3150.00%
2024/05/020.1156.5500.00156.150.111,7750.00%
2024/04/260.6155.8000.00156.000.612,0350.01%
2024/04/250154.2200.00153.50012,3720.00%
2024/04/230151.9000.00151.90012,8900.00%
2024/04/220.2150.8200.00150.450.213,1650.00%
2024/04/194.4151.231152.00150.903.413,2140.03%
2024/04/180.1156.0000.00158.950.112,8160.00%
2024/04/170.4157.331157.00157.40-0.612,8000.00%
2024/04/161.3155.2010155.31155.65-8.712,784-0.07%
2024/04/150.2160.381160.45160.00-0.812,601-0.01%
2024/04/110162.2000.00162.50012,5960.00%
2024/04/1000.002163.15163.00-212,600-0.02%
2024/04/0900.001.5161.87163.25-1.512,737-0.01%
2024/04/080.1159.110.8159.29159.45-0.712,701-0.01%
2024/04/0200.002.2159.24159.65-2.212,995-0.02%
2024/03/290158.100.2157.90157.90-0.213,5640.00%
2024/03/2600.000.2158.30157.60-0.213,6340.00%
2024/03/250157.150.6157.70157.50-0.613,6360.00%
2024/03/220157.000.2156.90157.20-0.213,5860.00%
2024/03/211157.551.2157.08157.40-0.213,5840.00%
2024/03/200154.251153.30153.20-113,558-0.01%
2024/03/190154.050.1153.40154.05013,9240.00%
2024/03/1800.000.1154.25154.40-0.113,8300.00%
2024/03/152153.7600.00153.00213,6230.01%
2024/03/1400.001155.20155.10-113,532-0.01%
2024/03/1300.000.1155.47155.25-0.113,6110.00%
2024/03/120154.0500.00154.50013,4430.00%
2024/03/110.2153.3800.00152.900.213,3180.00%
2024/03/080.1153.600.5155.09154.45-0.413,1810.00%
2024/03/070.3152.002.7152.33152.30-2.412,772-0.02%
2024/03/0600.000.8148.73148.85-0.812,366-0.01%
2024/03/050.1148.051.1148.34148.15-112,273-0.01%
2024/03/040.1146.807.4146.21146.95-7.312,111-0.06%
2024/03/010.1143.5000.00142.800.111,8650.00%
2024/02/291.2143.730.3143.40143.300.911,8770.01%
2024/02/230.1143.801143.80143.75-0.911,929-0.01%
2024/02/220.1142.550.2142.50142.80-0.212,0830.00%
2024/02/210.1141.3000.00141.200.112,0220.00%
2024/02/201.1141.792.2141.49141.65-1.112,301-0.01%
2024/02/190.1140.901141.00141.10-0.912,385-0.01%
2024/02/160.2141.341.1141.40141.30-0.912,615-0.01%
2024/02/150.1142.005.7142.13142.35-5.612,656-0.04%
2024/02/0500.000.5135.91135.95-0.512,3840.00%
2024/02/0200.000.3134.90135.10-0.312,1680.00%
2024/02/010.3133.8500.00134.350.312,1240.00%
2024/01/310.6134.9700.00134.350.612,1690.00%
2024/01/2900.003136.50136.50-312,271-0.02%
2024/01/260135.602135.70135.65-211,972-0.02%
2024/01/2500.002135.62135.65-211,872-0.02%
2024/01/1900.002.2132.06132.90-2.211,344-0.02%
2024/01/182128.180.2128.30128.301.911,2760.02%
2024/01/174.8127.8700.00127.454.811,2250.04%
2024/01/161.3131.7100.00131.651.310,7390.01%
2024/01/150.3133.150.2133.70133.000.110,5070.00%
2024/01/120.1132.680.2132.75132.65-0.110,3780.00%
2024/01/110.1132.500.2132.95132.85-0.110,4000.00%
2024/01/101.2132.4300.00132.301.210,4660.01%
2024/01/0900.000.2133.65133.00-0.210,4670.00%
2024/01/080.3133.130.3133.33132.75010,5010.00%
2024/01/050.1132.5000.00132.150.110,4510.00%
2024/01/040.1132.5500.00132.500.110,6230.00%
2024/01/032.5132.552132.55132.550.510,7710.00%
2024/01/020.5135.0400.00134.900.510,6270.00%
2023/12/290135.6500.00135.45010,5970.00%
2023/12/280135.650135.80135.75010,5640.00%
2023/12/271.1135.406.4135.35135.75-5.310,401-0.05%
2023/12/2500.000.3133.45133.50-0.39,8220.00%
2023/12/211.1132.502.1132.50132.60-19,860-0.01%
2023/12/201133.651133.65133.7509,8370.00%
2023/12/190.3133.301133.00133.40-0.89,885-0.01%
2023/12/180.3132.902133.58133.90-1.810,144-0.02%
2023/12/1500.001133.75133.70-110,132-0.01%
2023/12/130.1131.5800.00131.550.19,4770.00%
2023/12/1200.000131.80131.5009,5240.00%
2023/12/110.1130.8000.00131.200.19,5520.00%
2023/12/0800.000.2131.45131.05-0.29,5540.00%
2023/12/070.5130.4100.00130.000.59,3800.00%
2023/12/0600.000.1130.82130.80-0.19,4710.00%
2023/12/040.1131.2700.00131.300.19,4590.00%
2023/11/290131.4000.00131.1509,3540.00%
2023/11/270.1131.6000.00130.350.19,2080.00%
2023/11/220.1131.3500.00131.350.19,0020.00%
2023/11/2100.004.1132.54132.55-4.19,018-0.05%
2023/11/170.3131.152131.25131.00-1.78,625-0.02%
2023/11/160.1130.401.1130.60130.60-18,234-0.01%
2023/11/1500.001130.45130.55-18,096-0.01%
2023/11/1400.002129.35129.00-27,843-0.03%
2023/11/1300.002.3128.78128.70-2.37,669-0.03%
2023/11/1000.003126.73126.75-37,548-0.04%
2023/11/0900.006127.18127.25-67,601-0.08%
2023/11/0800.001127.40127.20-17,872-0.01%
2023/11/070.1126.4000.00126.500.17,8160.00%
2023/11/0300.000.1125.18125.45-0.17,6840.00%
2023/11/020124.351124.50124.50-17,713-0.01%
2023/10/312121.5000.00121.1527,6660.03%
2023/10/301.1122.1200.00122.001.17,6860.01%
2023/10/270.3122.4000.00122.300.37,6080.00%
2023/10/262.3121.7300.00121.752.37,6610.03%
2023/10/230.1123.9500.00123.850.17,2930.00%
2023/10/200124.5000.00125.4007,2760.00%
2023/10/180.1125.4000.00124.800.17,4470.00%
2023/10/170126.602126.55126.55-27,349-0.03%
2023/10/1600.002126.20126.25-27,474-0.03%
2023/10/1200.002127.30127.30-27,674-0.03%
2023/10/0600.001124.05124.10-17,718-0.01%
2023/10/030123.8000.00123.5007,6450.00%
2023/10/0200.000.1124.25124.25-0.17,6940.00%
2023/09/270.1122.0500.00122.150.17,8490.00%
2023/09/261.1122.0600.00122.101.17,8350.01%
2023/09/250.2123.6500.00123.550.27,7780.00%
2023/09/220.1122.7700.00122.650.17,8290.00%
2023/09/2112.6123.0800.00122.7512.67,7650.16%
2023/09/200.1125.0500.00124.750.17,5070.00%
2023/09/190.3125.7500.00125.450.37,5180.00%
2023/09/180126.5000.00126.0007,5740.00%
2023/09/141126.4500.00126.9517,9120.01%
2023/09/131.1125.3300.00125.201.17,8920.01%
2023/09/121125.0000.00125.0517,9590.01%
2023/09/110.2123.8300.00123.800.28,0990.00%
2023/09/080.3124.2300.00124.300.38,0730.00%
2023/09/073.1125.021124.85124.852.18,3710.02%
2023/09/060126.2000.00126.0008,5060.00%
2023/09/052126.2500.00126.4528,4770.02%
2023/09/042126.6500.00126.7528,5020.02%
2023/08/310.1126.0200.00125.700.18,7050.00%
2023/08/2800.001125.55125.35-18,731-0.01%
2023/08/251125.151125.10124.5508,8060.00%
2023/08/240.1126.7000.00127.000.18,8900.00%
2023/08/212123.4800.00123.0029,4330.02%
2023/08/1800.0010123.95123.85-109,447-0.11%
2023/08/171.1123.0100.00124.601.19,5250.01%
2023/08/161.4124.0900.00124.051.49,6640.01%
2023/08/143.2124.3700.00124.503.210,1730.03%
2023/08/112126.3800.00126.30210,2320.02%
2023/08/102126.4500.00126.40210,2350.02%
2023/08/082.2126.6900.00127.002.210,1240.02%
2023/07/3100.000.9128.70128.80-0.99,830-0.01%
2023/07/271129.3500.00129.5019,7950.01%
2023/07/260128.8000.00128.5009,8140.00%
2023/07/250.1128.3500.00128.850.19,8350.00%
2023/07/241127.5000.00127.2519,8770.01%
2023/07/210.4127.1500.00127.200.49,9300.00%
2023/07/200.1129.3000.00129.350.110,0260.00%
2023/07/190.1129.1500.00128.750.110,0730.00%
2023/07/180.1130.043130.50129.85-2.99,915-0.03%
2023/07/170132.0000.00132.0009,8410.00%
2023/07/1400.000.2132.10132.25-0.29,7160.00%
2023/07/1300.000.2131.40130.90-0.29,5510.00%
2023/07/125129.2700.00129.4559,3850.05%
2023/07/1100.003128.60129.20-39,379-0.03%
2023/07/100.1127.7000.00127.450.19,4130.00%
2023/07/071.1127.6500.00127.701.19,3300.01%
2023/07/060.3128.582128.00127.90-1.79,296-0.02%
2023/07/050.1131.0000.00130.800.19,0860.00%
2023/07/0400.000.1130.95131.00-0.19,0750.00%
2023/07/032130.481130.40130.7019,1060.01%
2023/06/291.1129.5300.00129.051.19,3180.01%
2023/06/260129.901129.50129.75-19,410-0.01%
2023/06/200.1130.7700.00130.550.19,3270.00%
2023/06/190131.1000.00131.2509,4550.00%
2023/06/1600.001131.30131.55-19,416-0.01%
2023/06/1500.001131.95131.90-19,414-0.01%
2023/06/1400.004.3131.27131.50-4.39,411-0.05%
2023/06/1300.001.2131.30131.55-1.29,559-0.01%
2023/06/122.7129.010.1128.90129.002.69,3710.03%
2023/06/0900.001128.10127.80-19,326-0.01%
2023/06/080127.4500.00126.8509,5450.00%
2023/06/076127.5400.00128.1069,6790.06%
2023/06/060.1126.8100.00126.700.19,5320.00%
2023/06/051126.350.1126.55126.3519,5250.01%
2023/06/0200.000.5126.60126.75-0.59,543-0.01%
2023/05/300126.5000.00126.7509,4640.00%
2023/05/291127.251127.45126.7509,3860.00%
2023/05/2600.005.5125.83125.95-5.59,236-0.06%
2023/05/2500.001.2123.10123.05-1.28,943-0.01%
2023/05/230.1121.9000.00122.200.18,8260.00%
2023/05/220122.455122.50122.30-58,718-0.06%
2023/05/191122.602122.48122.50-18,549-0.01%
2023/05/1800.0012121.89122.15-128,164-0.15%
2023/05/1700.000.4120.30120.55-0.48,0020.00%
2023/05/160.4118.561118.65118.60-0.77,695-0.01%
2023/05/150117.1100.00117.2007,6280.00%
2023/05/1214.3116.9400.00117.2014.37,6630.19%
2023/05/100118.1500.00117.8007,7680.00%
2023/05/050117.641118.00117.80-18,041-0.01%
2023/05/041.1117.0600.00117.501.18,2630.01%
2023/05/030.1117.1000.00117.200.18,3100.00%
2023/05/020.1117.7300.00117.700.18,6000.00%
2023/04/280.2117.4800.00117.400.29,2360.00%
2023/04/271.2116.021115.70116.000.29,3760.00%
2023/04/263.1116.2600.00116.103.19,6780.03%
2023/04/251.1117.282117.90116.60-0.99,938-0.01%
2023/04/240.3118.2300.00118.150.39,7950.00%
2023/04/210.4118.8600.00118.600.49,9460.00%
2023/04/200.4118.9200.00118.900.410,0650.00%
2023/04/190.6119.6500.00119.050.610,2080.01%
2023/04/181.1119.8600.00119.951.110,2720.01%
2023/04/170120.010120.40120.35010,3920.00%
2023/04/140120.4000.00120.65010,5260.00%
2023/04/130.2119.8300.00119.500.210,7220.00%
2023/04/120.8120.4100.00120.550.810,7560.01%
2023/04/110.1120.9600.00120.850.110,9390.00%
2023/04/100121.1200.00121.00011,0430.00%
2023/04/070.1121.0000.00121.000.111,0500.00%
2023/04/060120.9800.00121.00011,0430.00%
2023/03/3100.000.1121.60121.60-0.111,0180.00%
2023/03/300121.1500.00121.20010,8530.00%
2023/03/290120.5000.00120.60010,8610.00%
2023/03/280.2120.3700.00120.400.211,0170.00%
2023/03/270121.3000.00121.45010,9570.00%
2023/03/240121.700.1122.15122.20-0.110,9780.00%
2023/03/230121.801.2121.15121.85-1.210,884-0.01%
2023/03/220.1120.804120.61120.90-410,757-0.04%
2023/03/210.1118.3500.00118.650.110,6280.00%
2023/03/201.2118.0700.00118.101.210,7080.01%
2023/03/170.8118.445118.20118.95-4.210,693-0.04%
2023/03/160.5116.9400.00117.050.510,6650.00%
2023/03/150.2117.983118.60117.60-2.910,542-0.03%
2023/03/140.2117.7500.00117.500.210,5050.00%
2023/03/130.1118.9000.00118.800.110,5220.00%
2023/03/100.6118.3400.00118.300.610,3340.01%
2023/03/090.1120.5500.00120.200.110,5270.00%
2023/03/070.5121.250.5121.05121.30010,7020.00%
2023/03/0600.000.1120.55120.50-0.110,8280.00%
2023/03/030.5119.3500.00119.350.510,9390.00%
2023/03/020118.8000.00119.25011,1410.00%
2023/03/010118.3800.00119.35011,2160.00%
2023/02/240119.4800.00118.80011,1840.00%
2023/02/230118.5000.00119.40011,2370.00%
2023/02/220.3117.3500.00117.650.311,3120.00%
2023/02/210118.6300.00118.95011,3540.00%
2023/02/200.1119.0000.00119.000.111,6740.00%
2023/02/170.2118.5000.00118.750.212,1410.00%
2023/02/150.3119.5500.00118.850.312,7010.00%
2023/02/130120.2500.00120.75012,9300.00%
2023/02/080120.900.3120.40120.85-0.313,1640.00%
2023/02/070.3119.073.1119.01119.00-2.813,240-0.02%
2023/02/060.2119.351.1119.26119.25-113,219-0.01%
2023/02/031120.701121.00121.00013,1340.00%
2023/02/023.1120.805121.00121.00-1.913,144-0.01%
2023/02/011.1119.215118.50119.00-3.913,076-0.03%
2023/01/315.3118.9300.00118.305.313,1010.04%
2023/01/306.1120.4000.00120.706.112,9230.05%
2023/01/171117.901118.20118.10012,5360.00%
2023/01/130117.3000.00117.20012,3280.00%
2023/01/120116.4500.00115.85012,1700.00%
2023/01/111116.0000.00116.35112,2630.01%
2023/01/100.1116.1000.00116.250.112,1100.00%
2023/01/090.3114.6500.00115.800.312,2370.00%
2023/01/060111.5500.00111.80012,1780.00%
2023/01/050111.2500.00111.30012,3320.00%
2023/01/040.2110.4700.00110.500.212,3540.00%
2023/01/030108.7500.00110.75012,6470.00%
2022/12/300110.5500.00110.20012,5440.00%
2022/12/290109.0500.00109.50012,5410.00%
2022/12/280110.1000.00110.00012,4880.00%
2022/12/230110.7500.00110.70012,6680.00%
2022/12/201111.0500.00110.30112,9220.01%
2022/12/191112.2000.00112.35113,0460.01%
2022/12/161.3112.8400.00113.001.313,1860.01%
2022/12/140114.5500.00114.80013,2890.00%
2022/12/130.1113.4700.00113.400.113,2540.00%
2022/12/120113.5000.00113.90013,2630.00%
2022/12/080113.2000.00113.25013,2970.00%
2022/12/070114.9500.00114.60013,3260.00%
2022/12/061116.4000.00115.30113,2650.01%
2022/12/050117.8800.00117.45013,2250.00%
2022/12/020117.5800.00117.30013,1440.00%
2022/11/280114.520.1114.70114.35-0.113,0210.00%
2022/11/250.1116.7000.00116.700.113,1210.00%
2022/11/240116.151116.50116.70-112,972-0.01%
2022/11/220113.9500.00114.80013,0490.00%
2022/11/180.1114.503115.50114.25-2.913,060-0.02%
2022/11/170113.502.6113.36114.55-2.613,000-0.02%
2022/11/160114.603114.75114.50-312,949-0.02%
2022/11/0700.001100.05100.55-111,368-0.01%
2022/11/0300.00498.5598.70-411,359-0.04%
2022/11/01099.7000.0099.60011,2930.00%
2022/10/31099.2000.0099.05011,3110.00%
2022/10/280.197.6400.0097.750.111,2570.00%
2022/10/27199.2000.0099.00111,1960.01%
2022/10/2500.00196.8596.70-111,334-0.01%
2022/10/24198.9000.0098.60111,1340.01%
2022/10/190.199.9900.0099.750.110,8130.00%
2022/10/17099.7500.0099.95010,8830.00%
2022/10/1400.003101.90101.85-310,703-0.03%
2022/10/1300.001100.2099.00-110,793-0.01%
2022/10/110.2100.9300.00100.700.210,8140.00%
2022/10/041104.7000.00104.80110,9830.01%
2022/09/300.4103.4600.00103.450.410,9690.00%
2022/09/291106.1000.00104.90110,9830.01%
2022/09/280.3105.6400.00105.250.311,0690.00%
2022/09/270107.6000.00107.50011,0240.00%
2022/09/260.3107.7900.00107.650.311,3160.00%
2022/09/232.5109.8100.00109.702.511,5640.02%
2022/09/220.1109.9700.00110.750.111,6610.00%
2022/09/210.2112.0200.00112.100.211,5160.00%
2022/09/200.1112.7500.00113.050.111,5140.00%
2022/09/160.6112.6200.00112.550.611,7570.01%
2022/09/150.3113.7500.00113.850.311,8220.00%
2022/09/140.3113.6900.00113.650.312,0110.00%
2022/09/130116.1500.00116.00011,9370.00%
2022/09/121115.2500.00115.40112,0370.01%
2022/09/082.1112.6700.00113.002.112,2400.02%
2022/09/070.1112.4200.00112.200.112,3340.00%
2022/09/060.1114.851114.85114.90-0.912,223-0.01%
2022/09/050.1114.0000.00114.150.112,3130.00%
2022/09/023.3114.5700.00113.903.312,4470.03%
2022/09/010.4115.0100.00115.150.412,2850.00%
2022/08/311.1115.9900.00117.601.111,9680.01%
2022/08/300.2116.3900.00116.750.211,9170.00%
2022/08/291.1116.2200.00116.551.111,7950.01%
2022/08/250119.3500.00119.00011,5080.00%
2022/08/220.2120.2000.00119.800.211,6030.00%
2022/08/180121.3000.00121.35011,6930.00%
2022/08/170122.100.1122.20122.15-0.111,6470.00%
2022/08/161122.100.5122.18122.100.611,5000.00%
2022/08/1500.000.2121.75121.90-0.211,3810.00%
2022/08/1200.000.2120.80120.80-0.211,2830.00%
2022/08/110119.800.4119.93120.05-0.411,2620.00%
2022/08/0800.000.2119.10119.25-0.211,1020.00%
2022/08/0500.001.4119.14119.50-1.411,075-0.01%
2022/08/020.4115.3500.00115.550.411,2370.00%
2022/08/010117.5500.00117.65011,1550.00%
2022/07/291117.900.1118.30118.000.911,2790.01%
2022/07/2700.005115.50116.70-511,275-0.04%
2022/07/261.3116.3000.00115.651.311,2480.01%
2022/07/250.2116.8000.00116.700.211,2360.00%
2022/07/225116.505116.86116.80011,2530.00%
2022/07/211115.500.2116.13116.350.811,4710.01%
2022/07/200.2115.760.1116.00115.050.111,4800.00%
2022/07/190.1114.3000.00114.300.111,7350.00%
2022/07/182.2114.5900.00114.202.211,7010.02%
2022/07/153115.000.1115.10115.502.911,3980.03%
2022/07/1400.000.1114.15114.00-0.111,2020.00%
2022/07/1300.000.4113.46113.45-0.411,1070.00%
2022/07/120.7109.9600.00109.550.710,9920.01%
2022/07/072111.0500.00112.10211,0560.02%
2022/07/060.2108.9400.00108.850.211,0690.00%
2022/07/050.4110.775109.55111.00-4.611,088-0.04%
2022/07/040111.4100.00110.45010,9670.00%
2022/07/011.3113.951114.60111.550.310,7710.00%
2022/06/303116.1800.00115.80310,3860.03%
2022/06/2800.000.1119.80119.80-0.110,1300.00%
2022/06/2700.000.1121.25120.95-0.110,0860.00%
2022/06/244118.831.3118.20118.152.79,9160.03%
2022/06/230118.450.1118.40117.90-0.19,9100.00%
2022/06/220119.750.1119.50119.50-0.19,7110.00%
2022/06/210.2122.000.3121.28122.20-0.19,5320.00%
2022/06/200.2120.040.3120.20119.75-0.19,5950.00%
2022/06/171.2120.9200.00120.851.29,5200.01%
2022/06/1600.000.1124.70122.50-0.19,3210.00%
2022/06/140.1122.7100.00123.350.19,4050.00%
2022/06/132.7123.7700.00123.552.79,5240.03%
2022/06/100.1126.9500.00127.100.19,6340.00%
2022/06/090128.400.1128.40128.40-0.19,7060.00%
2022/06/0800.000.1128.80128.80-0.19,8500.00%
2022/06/0600.000.1128.80128.70-0.110,2920.00%
2022/06/020.1128.0000.00127.800.110,9210.00%
2022/06/0100.001.2129.88129.15-1.211,714-0.01%
2022/05/3100.000.2128.58129.80-0.211,8170.00%
2022/05/3000.000.3127.93128.55-0.311,7740.00%
2022/05/2700.000.4125.20125.50-0.411,6330.00%
2022/05/260.3123.2300.00122.900.311,5760.00%
2022/05/240.2123.5500.00123.500.212,3010.00%
2022/05/2000.000.1124.85124.65-0.112,5570.00%
2022/05/190.3123.1300.00123.300.312,5700.00%
2022/05/1800.000.1125.65125.70-0.112,5140.00%
2022/05/171124.450.1124.00124.350.912,4910.01%
2022/05/160124.0000.00123.00012,5340.00%
2022/05/120.3122.2200.00121.250.312,6410.00%
2022/05/1100.000.1124.45124.20-0.112,5160.00%
2022/05/100.2123.251122.15124.00-0.812,482-0.01%
2022/05/090.4124.8200.00124.550.412,3860.00%
2022/05/062.7126.0300.00126.652.712,3570.02%
2022/05/040.1127.7000.00127.800.112,6670.00%
2022/05/030.2128.0400.00127.800.212,9020.00%
2022/04/291128.400.1128.80128.750.913,0170.01%
2022/04/275.2126.5100.00126.555.213,3940.04%
2022/04/262.1129.3000.00129.252.113,1600.02%
2022/04/252.3129.6000.00129.252.313,2440.02%
2022/04/220.2131.2300.00131.600.212,8230.00%
2022/04/200.1132.101132.45132.65-0.912,863-0.01%
2022/04/185.7131.4300.00131.555.713,0640.04%
2022/04/151.1132.5000.00132.251.113,0270.01%
2022/04/1300.000.1134.30135.05-0.112,8600.00%
2022/04/124.1132.2400.00132.554.112,9330.03%
2022/04/112.4132.6400.00132.452.412,8570.02%
2022/04/085133.851133.75134.55412,6920.03%
2022/04/074.7134.6700.00133.804.712,6470.04%
2022/04/061.1135.0300.00136.251.112,7780.01%
2022/04/011.2136.738136.70136.95-6.812,959-0.05%
2022/03/3000.007138.53138.55-713,089-0.05%
2022/03/281136.3500.00136.70113,1450.01%
2022/03/251.5138.080138.15138.201.513,0810.01%
2022/03/2400.002138.00138.00-213,072-0.02%
2022/03/231138.306138.05138.10-513,082-0.04%
2022/03/213137.320.1137.30137.002.913,0690.02%
2022/03/180.2136.0800.00136.100.213,0190.00%
2022/03/170135.750.4136.10136.40-0.412,8840.00%
2022/03/166.1131.6600.00132.206.112,7060.05%
2022/03/152.6131.8700.00131.652.612,4650.02%
2022/03/140.8134.2900.00134.400.812,2550.01%
2022/03/110.6134.781.1134.80134.40-0.412,1620.00%
2022/03/101.5136.200.1136.00136.351.412,0500.01%
2022/03/092.6132.8900.00132.502.611,8900.02%
2022/03/083.5131.9300.00131.153.511,6900.03%
2022/03/078.7134.7100.00134.008.711,0640.08%
2022/03/042.4138.5200.00138.452.410,3680.02%
2022/03/031140.4500.00139.95110,3450.01%
2022/03/020.6139.5300.00139.650.610,4650.01%
2022/03/0100.001140.50140.45-110,405-0.01%
2022/02/254.5138.2700.00138.504.510,3180.04%
2022/02/245.2139.8400.00138.805.210,0170.05%
2022/02/223.5141.1500.00141.853.59,6150.04%
2022/02/180.2144.0500.00144.100.29,6660.00%
2022/02/170.1144.5000.00144.500.19,6970.00%
2022/02/1600.001.2144.39144.40-1.29,723-0.01%
2022/02/150.3142.3800.00142.050.39,7060.00%
2022/02/140.3142.7300.00142.700.39,6570.00%
2022/02/111144.7500.00144.9519,5490.01%
2022/02/072.1141.5400.00142.302.19,6150.02%
2022/01/263.1141.6200.00141.553.19,2530.03%
2022/01/252.2141.6000.00141.652.29,0240.02%
2022/01/243142.602143.85144.0018,6740.01%
2022/01/2110.7143.0700.00142.6510.78,5370.13%
2022/01/201148.800.1148.70149.100.98,1140.01%
2022/01/191.3148.5200.00148.501.37,9670.02%
2022/01/1700.001.1152.28152.00-1.17,780-0.01%
2022/01/1200.001149.35149.55-17,918-0.01%
2022/01/110.1147.3500.00148.300.17,8900.00%
2022/01/100.3147.1800.00147.550.37,6820.00%
2022/01/071147.1000.00146.6017,6440.01%
2022/01/041148.5500.00149.6017,5220.01%
2022/01/0300.000.1147.00146.40-0.17,4900.00%
2021/12/3000.000.1145.65145.50-0.17,6030.00%
2021/12/2900.002.1145.34145.95-2.17,866-0.03%
2021/12/2800.001.2145.05145.30-1.27,940-0.02%
2021/12/2700.002.2144.11144.15-2.27,953-0.03%
2021/12/2400.000.1143.20143.05-0.18,2960.00%
2021/12/200140.6500.00140.6508,9400.00%
2021/12/150.3140.1800.00140.300.39,2900.00%
2021/12/141.1140.2900.00140.101.19,1870.01%
2021/12/131141.9000.00141.5019,2420.01%
2021/12/101141.8500.00141.9519,3660.01%
2021/12/091142.4000.00142.0019,3510.01%
2021/12/0800.000.1142.90142.35-0.19,3290.00%
2021/12/0300.006141.61141.75-69,251-0.06%
2021/11/300.2138.0300.00138.000.29,5040.00%
2021/11/291138.1500.00138.1519,4490.01%
2021/11/262.1139.0200.00138.152.19,5670.02%
2021/11/250.1140.3500.00140.450.19,6410.00%
2021/11/2300.002.1141.23141.10-2.110,179-0.02%
2021/11/1900.001.1143.46142.80-1.110,275-0.01%
2021/11/161141.203.1141.25141.20-2.110,182-0.02%
2021/11/1200.000.1140.65139.70-0.110,7740.00%
2021/11/102140.0000.00140.50211,0000.02%
2021/11/0900.003.1140.83140.70-3.111,029-0.03%
2021/11/052137.052138.05138.10010,8000.00%
2021/11/041137.2000.00136.15110,6540.01%
2021/11/020.1136.371137.35136.25-0.910,722-0.01%
2021/10/292135.6000.00135.80210,7900.02%
2021/10/281.1137.4100.00137.151.110,8090.01%
2021/10/210.2136.632137.40136.10-1.811,263-0.02%
2021/10/1900.001136.20136.95-111,047-0.01%
2021/10/1500.003.1135.91136.25-3.111,132-0.03%
2021/10/122.3132.281132.75132.851.311,2240.01%
2021/10/070.1135.352.2134.65135.35-2.111,270-0.02%
2021/10/063.1132.6200.00133.003.111,2720.03%
2021/10/053131.8200.00132.95311,1310.03%
2021/10/041133.4000.00133.15110,7930.01%
2021/10/013.5134.2500.00133.953.510,4720.03%
2021/09/3000.001.1135.42137.05-1.110,130-0.01%
2021/09/297.4136.0900.00136.007.49,9600.07%
2021/09/2700.001.1139.87140.00-1.19,375-0.01%
2021/09/240139.200.2139.40139.65-0.29,2550.00%
2021/09/221.3137.0300.00137.201.39,3630.01%
2021/09/170.1139.8000.00140.500.19,0310.00%
2021/09/1300.000141.35141.4509,0090.00%
2021/09/080.1140.5000.00140.650.19,2040.00%
2021/09/0700.000.1142.20141.90-0.19,2080.00%
2021/09/0600.002143.00142.55-29,137-0.02%
2021/09/0300.001141.90141.90-18,961-0.01%
2021/09/0200.000141.20139.9008,8890.00%
2021/09/0100.002.1140.94141.00-2.18,873-0.02%
2021/08/3100.001140.00140.35-18,618-0.01%
2021/08/3000.009.1139.17139.50-9.18,528-0.11%
2021/08/2600.002136.80137.00-28,032-0.02%
2021/08/2500.000.3135.60136.05-0.37,9970.00%
2021/08/2300.000.1134.40134.35-0.18,0650.00%
2021/08/200.2131.0800.00130.750.28,1270.00%
2021/08/193.3131.9200.00131.803.37,9600.04%
2021/08/182133.0000.00134.9027,6070.03%
2021/08/161134.9000.00135.3517,3560.01%
2021/08/121136.6500.00136.9517,3860.01%
2021/08/0900.002138.50138.40-28,326-0.02%
2021/08/060138.7000.00138.8008,4950.00%
2021/07/2900.004136.40136.50-49,795-0.04%
2021/07/284134.9100.00134.2549,7620.04%
2021/07/2710136.2900.00136.40109,4830.11%
2021/07/262136.4300.00136.4529,4240.02%
2021/07/220.1137.5000.00137.650.19,3770.00%
2021/07/210137.3000.00136.7009,3850.00%
2021/07/150141.3500.00141.8009,2060.00%
2021/07/1300.001141.00140.15-19,060-0.01%
2021/07/120.1138.751139.25139.00-0.99,018-0.01%
2021/07/090.1137.4200.00137.750.18,9180.00%
2021/07/0500.001.1139.50139.60-1.18,881-0.01%
2021/07/010.1138.9000.00138.300.18,8500.00%
2021/06/2900.001137.60137.60-18,892-0.01%
2021/06/2800.003136.90137.20-38,868-0.03%
2021/06/2300.003137.00137.05-38,937-0.03%
2021/06/221135.5000.00134.8518,9120.01%
2021/06/212135.0500.00134.7028,9870.02%
2021/06/1700.000.1138.10138.30-0.18,8930.00%
2021/06/090.1135.850.1135.45135.500.19,0500.00%
2021/06/070137.001136.00137.30-19,146-0.01%
2021/06/040.2136.6800.00136.950.29,0560.00%
2021/06/0300.001138.20137.60-19,225-0.01%
2021/06/0100.002137.85137.70-29,497-0.02%
2021/05/3100.004136.85137.10-49,680-0.04%
2021/05/2800.005135.32135.80-59,647-0.05%
2021/05/2600.001135.00134.50-19,951-0.01%
2021/05/2500.008134.19134.40-810,035-0.08%
2021/05/241131.4000.00132.15110,0580.01%
2021/05/212.1132.004132.63132.35-1.910,015-0.02%
2021/05/201130.5000.00130.5019,9610.01%
2021/05/192131.4000.00131.4029,9480.02%
2021/05/181130.102.1131.18132.30-1.19,840-0.01%
2021/05/175.2125.9200.00126.505.29,8840.05%
2021/05/142128.381128.90128.9519,5040.01%
2021/05/132.1126.170.1128.30127.5029,3600.02%
2021/05/129.3129.540.4130.00129.408.99,0260.10%
2021/05/116.3134.4500.00133.256.38,5670.07%
2021/05/0700.000.1139.25139.40-0.18,5420.00%
2021/05/050.6136.0700.00135.750.68,6650.01%
2021/05/041136.5000.00137.0518,7580.01%
2021/05/030.3138.700.2138.70138.250.18,7660.00%
2021/04/290.2141.003141.70140.60-2.89,050-0.03%
2021/04/270.1141.101141.20141.25-0.99,580-0.01%
2021/04/2600.002141.08141.20-29,671-0.02%
2021/04/1300.000.1138.40137.15-0.110,3750.00%
2021/04/0700.000.1137.60137.80-0.110,3870.00%
2021/04/0600.001.1137.89137.65-1.110,367-0.01%
2021/04/0100.003135.98135.75-310,270-0.03%
2021/03/3000.000.4135.80135.90-0.410,1110.00%
2021/03/293135.5000.00135.45310,1010.03%
2021/03/2600.000.1134.20134.35-0.110,0620.00%
2021/03/250.1131.9500.00131.950.110,0010.00%
2021/03/2300.000.1134.30133.60-0.19,8390.00%
2021/03/192.4132.8000.00132.802.410,0140.02%
2021/03/1800.001135.50134.90-19,888-0.01%
2021/03/1700.002135.20134.20-29,850-0.02%
2021/03/1600.002.1135.30135.35-2.19,874-0.02%
2021/03/150.2135.0000.00134.900.29,8640.00%
2021/03/1200.000.1135.00135.25-0.19,9070.00%
2021/03/1100.001.2134.15134.70-1.29,927-0.01%
2021/03/095130.0100.00131.3559,9870.05%
2021/03/080.1131.9500.00131.850.19,8670.00%
2021/03/052.3131.1300.00131.952.39,7490.02%
2021/03/041.2132.2300.00132.751.29,6690.01%
2021/03/0300.000.2135.18135.40-0.29,4800.00%
2021/02/262.6134.4200.00133.402.69,3300.03%
2021/02/2500.000137.80137.5508,9910.00%
2021/02/230.1137.0000.00138.500.18,8200.00%
2021/02/221139.8500.00138.8018,7660.01%
2021/02/192138.0000.00138.8528,9790.02%
2021/02/1800.001141.10140.35-18,968-0.01%
2021/02/170.1139.000.1139.00140.5508,9480.00%
2021/02/0500.0021.5135.49134.80-21.58,696-0.25%
2021/02/0419133.536133.43133.55138,6130.15%
2021/02/0300.001134.45134.35-18,645-0.01%
2021/02/021134.502.2134.82134.45-1.28,600-0.01%
2021/02/016127.939.1128.33130.75-3.18,606-0.04%
2021/01/291.4129.162129.93128.20-0.68,474-0.01%
2021/01/2810.1129.8212130.22130.35-1.98,312-0.02%
2021/01/2710133.1010.1133.09133.05-0.18,1530.00%
2021/01/266.1135.0400.00132.856.18,0960.08%
2021/01/257135.713135.67135.6048,0240.05%
2021/01/227.4137.8700.00137.457.47,9020.09%
2021/01/201.2138.1900.00138.201.27,4720.02%
2021/01/182133.432133.68134.4006,8760.00%
2021/01/150.4136.6400.00134.500.46,6920.01%
2021/01/1100.001131.45132.30-16,013-0.02%
2021/01/081130.0600.00131.2015,8970.02%
2021/01/053124.1500.00124.6035,6010.05%
2021/01/0400.001123.90124.35-15,685-0.02%
2020/12/3100.000.2122.00122.25-0.25,8070.00%
2020/12/3000.000.6120.71121.60-0.65,778-0.01%
2020/12/2900.001119.90119.90-15,802-0.02%
2020/12/2800.001119.80120.00-15,849-0.02%
2020/12/2500.000.2119.40118.95-0.25,8510.00%
2020/12/231118.2000.00118.1515,9260.02%
2020/12/222118.000.2119.35118.001.96,0140.03%
2020/12/2100.000.8118.96119.35-0.86,182-0.01%
2020/12/1800.000.5118.55118.20-0.56,199-0.01%
2020/12/160.2118.5800.00119.250.26,3150.00%
2020/12/1100.002117.65118.75-26,372-0.03%
2020/12/090.4119.9500.00120.050.46,3460.01%
2020/12/070.2117.9000.00118.400.26,2470.00%
2020/11/1100.001108.35108.75-15,951-0.02%
2020/11/0900.004108.09108.10-45,890-0.07%
2020/11/0600.002.2106.75106.70-2.25,800-0.04%
2020/11/050.1105.950.2106.05106.05-0.15,7490.00%
2020/11/023.2102.531103.40103.402.25,8550.04%
2020/10/304.2103.1300.00103.004.25,7710.07%
2020/10/290.2104.0000.00103.850.25,7420.00%
2020/10/280.2105.2000.00105.000.25,7460.00%
2020/10/270.2105.6500.00105.500.25,7560.00%
2020/10/211105.9500.00105.9516,5830.02%
2020/10/1300.001107.00107.10-17,587-0.01%
2020/10/121107.102107.38107.05-17,623-0.01%
2020/10/081106.103105.93106.20-27,814-0.03%
2020/09/2900.001102.85102.55-18,172-0.01%
2020/09/2800.000102.55102.3008,3410.00%
2020/09/254100.2600.00100.6548,4810.05%
2020/09/243100.9500.00100.4538,5720.03%
2020/09/071102.2000.00102.4019,1550.01%
2020/08/2700.003104.85104.55-310,136-0.03%
2020/08/203.2100.4900.00100.603.210,3680.03%
2020/08/0400.001103.25103.30-110,799-0.01%
2020/08/0300.002102.05102.00-210,820-0.02%
2020/07/310.2103.6000.00103.800.210,8030.00%
2020/07/2100.00198.8098.70-110,641-0.01%
2020/07/2000.00196.9097.05-110,451-0.01%
2020/07/17197.2000.0097.20110,4750.01%
2020/07/1600.00296.1096.10-210,526-0.02%
2020/07/150.196.9500.0097.050.110,6050.00%
2020/07/0800.000.195.0095.15-0.110,9270.00%
2020/07/0600.00693.8894.15-610,868-0.06%
2020/07/0200.00391.3591.50-310,886-0.03%
2020/06/1600.00188.5588.90-112,982-0.01%
2020/06/15387.3500.0087.00313,9340.02%
2020/06/12288.0000.0088.25214,5520.01%
2020/06/1000.001190.5090.45-1115,370-0.07%
2020/06/0900.00489.6089.60-416,081-0.02%
2020/06/0400.00287.4087.60-216,865-0.01%
2020/06/03186.60286.6086.80-117,076-0.01%
2020/06/0100.00184.7084.90-117,022-0.01%
2020/05/28183.7500.0083.85117,1190.01%
2020/05/2600.00384.5584.45-317,792-0.02%
2020/05/22283.0800.0082.95217,8460.01%
2020/05/2100.00184.5084.50-117,849-0.01%
2020/05/2000.00184.1583.80-117,813-0.01%
2020/05/18183.15183.1583.15017,7980.00%
2020/05/1500.00183.6583.85-117,869-0.01%
2020/05/14283.68283.6083.30017,8700.00%
2020/05/13183.80184.2084.30017,8080.00%
2020/05/12284.0300.0084.05217,8210.01%
2020/05/08584.0000.0084.35517,6980.03%
2020/05/0700.00184.1583.85-117,719-0.01%
2020/05/06183.00283.2083.50-117,775-0.01%
2020/05/04382.9000.0083.00317,8330.02%
2020/04/3000.00485.2385.50-417,721-0.02%
2020/04/2900.00183.8583.70-117,672-0.01%
2020/04/2700.00282.1882.55-218,260-0.01%
2020/04/24280.7800.0080.90218,1440.01%
2020/04/23181.7000.0080.90118,1840.01%
2020/04/21381.33380.9580.60018,0960.00%
2020/04/20383.1200.0083.00317,9380.02%
2020/04/1700.00583.4083.25-517,844-0.03%
2020/04/16180.9500.0080.80117,4200.01%
2020/04/1400.00280.6380.95-217,185-0.01%
2020/04/13178.8000.0078.80117,0720.01%
2020/04/09379.55180.0079.25217,1210.01%
2020/04/0800.00479.1579.60-416,942-0.02%
2020/04/07478.30378.3878.50116,7600.01%
2020/04/0600.00776.7877.05-716,558-0.04%
2020/04/0100.00276.5075.90-216,404-0.01%
2020/03/3100.00576.1576.15-516,291-0.03%
2020/03/30175.05274.9075.85-116,158-0.01%
2020/03/27577.66278.5576.60315,9560.02%
2020/03/26177.00177.3077.20015,6470.00%
2020/03/25376.92377.2076.85015,3830.00%
2020/03/2400.00374.3274.25-314,877-0.02%
2020/03/23170.55171.6070.80014,4930.00%
2020/03/20372.48572.3274.00-214,198-0.01%
2020/03/19569.41170.4068.55413,5910.03%
2020/03/181273.9800.0072.801212,5560.10%
2020/03/17475.5100.0074.85411,9200.03%
2020/03/16277.9700.0077.30211,1010.02%
2020/03/13476.6500.0081.00410,6280.04%
2020/03/123.282.3100.0082.153.29,7830.03%
2020/03/11185.15485.9585.30-39,093-0.03%
2020/03/091186.12286.4585.8598,5390.11%
2020/03/06388.4000.0088.3538,1020.04%
2020/03/0300.00188.7088.60-17,661-0.01%
2020/02/27488.5900.0088.6547,1100.06%
2020/02/26289.0800.0089.4526,7410.03%
2020/02/2500.00190.2590.35-16,515-0.02%
2020/02/24289.8800.0090.1026,4230.03%
2020/02/21191.0000.0091.2516,3300.02%
2020/02/1900.00292.2092.10-26,213-0.03%
2020/02/18391.3200.0091.0536,1220.05%
2020/02/17292.2000.0092.3025,9500.03%
2020/02/1200.00492.5892.65-45,837-0.07%
2020/02/1100.00291.6591.75-25,791-0.03%
2020/02/0400.00290.8890.60-25,485-0.04%
2020/01/31490.1400.0089.9545,3210.08%
2020/01/30593.1800.0092.1555,0690.10%
2020/01/1400.00298.7098.60-24,321-0.05%
2020/01/08295.75195.3095.6513,9210.03%
2020/01/07395.8500.0096.1033,8520.08%
2019/12/31297.0500.0096.9523,9420.05%
2019/12/20196.95197.0596.9504,2960.00%
2019/12/17197.0000.0098.1514,4310.02%
2019/12/1200.00195.0095.85-14,677-0.02%
2019/12/11193.2500.0093.7514,7180.02%
2019/12/03192.0000.0092.0515,6380.02%
2019/11/2100.00591.8992.50-56,355-0.08%
2019/11/20193.1500.0093.2516,3540.02%
2019/11/15592.3500.0092.3056,4670.08%
2019/11/0500.00192.6592.90-17,187-0.01%
2019/10/2200.00688.6588.70-67,742-0.08%
2019/09/2500.00183.9084.10-18,007-0.01%
2019/09/2000.00184.8084.70-18,338-0.01%
2019/09/17184.25184.3084.2508,2960.00%
2019/09/0600.00283.5383.50-28,517-0.02%
2019/09/0400.00282.0082.15-28,060-0.02%
2019/09/0300.00281.8881.20-28,057-0.02%
2019/08/3000.00281.5581.85-28,117-0.02%
2019/08/26179.9000.0079.6518,1070.01%
2019/08/1900.00180.5080.80-18,265-0.01%
2019/08/15379.5000.0079.4038,6580.03%
2019/08/07179.8500.0079.7019,5410.01%
2019/08/06378.83180.0580.1029,5980.02%
2019/08/05180.3000.0080.1519,4940.01%
2019/08/02680.9700.0080.9569,3470.06%
2019/07/19283.00383.3783.00-19,953-0.01%
2019/07/1600.00283.3583.35-29,688-0.02%
2019/07/15282.25282.9583.2009,8050.00%
2019/07/1100.00182.9582.85-110,329-0.01%
2019/07/1000.00182.2082.20-110,286-0.01%
2019/07/0200.00182.6582.45-110,772-0.01%
2019/06/28180.90381.0080.90-210,664-0.02%
2019/06/2700.00181.4081.50-110,782-0.01%
2019/06/2400.001081.1781.20-1010,490-0.10%
2019/06/21181.05581.1580.85-410,258-0.04%
2019/06/2000.001080.8380.85-1010,120-0.10%
2019/06/1900.00180.5080.75-110,042-0.01%
2019/06/11379.4000.0079.40310,2340.03%
2019/06/1000.00178.9579.05-110,226-0.01%
2019/05/3100.00178.0078.45-110,741-0.01%
2019/05/231076.9600.0076.951011,1350.09%
2019/05/22178.4000.0078.40111,0190.01%
2019/05/21278.3000.0078.40211,4150.02%
2019/05/20178.2500.0078.20111,1330.01%
2019/05/17378.6300.0078.25311,0040.03%
2019/05/15279.5800.0079.75210,4470.02%
2019/05/141079.7500.0079.651010,2290.10%
2019/05/13280.351080.4080.15-89,994-0.08%
2019/05/10281.2500.0081.5029,7930.02%
2019/05/09181.7000.0081.5519,6840.01%
2019/05/08182.6500.0082.5519,6420.01%
2019/04/2500.00283.2083.40-29,254-0.02%
2019/04/2400.00283.5083.20-29,451-0.02%
2019/04/1800.00183.2582.70-19,548-0.01%
2019/04/1700.00282.7082.75-29,394-0.02%
2019/04/1500.00181.8081.85-19,306-0.01%
2019/04/0800.00480.8880.90-49,436-0.04%
2019/04/01180.0000.0079.8519,5440.01%
2019/03/25178.1000.0078.1519,6740.01%
2019/03/15177.40177.5577.6009,5030.00%
2019/03/07176.6500.0076.6519,5640.01%
2019/02/27277.6000.0077.6529,1430.02%
2019/02/260.277.7000.0077.700.28,9950.00%
2019/01/22374.2300.0074.0539,0940.03%
2019/01/1100.00275.6875.50-29,912-0.02%
2018/12/26174.1500.0073.55112,9420.01%
2018/12/25273.4000.0073.75212,8670.02%
2018/12/200.175.3000.0075.050.113,2480.00%
2018/12/06175.3000.0075.10113,6000.01%
2018/12/03278.9500.0078.80213,4890.01%
2018/11/30277.3000.0076.75213,2910.02%
2018/11/23075.6000.0075.35013,0910.00%
2018/10/1700.00180.5079.40-110,117-0.01%
2018/10/15278.9500.0079.2029,9500.02%
2018/10/1200.00278.2080.05-29,350-0.02%
2018/10/11578.42177.5077.4049,1840.04%
2018/10/08482.8000.0083.0047,8400.05%
2018/10/05283.4500.0083.4527,2920.03%
2018/09/2800.00287.5086.90-26,925-0.03%
2018/09/2700.00287.0887.35-26,757-0.03%
2018/09/2500.00187.1087.10-16,273-0.02%
2018/09/2100.00186.5086.85-16,218-0.02%
2018/09/18185.2500.0085.4016,3610.02%
2018/09/13185.1500.0084.9516,4810.02%
2018/09/12285.5500.0085.5526,1670.03%
2018/08/2900.00286.9587.25-25,778-0.03%
2018/08/2800.00186.1586.25-15,600-0.02%
2018/08/2700.00185.3585.55-15,580-0.02%
2018/08/2300.00185.1585.05-15,512-0.02%
2018/08/15183.5500.0083.7515,3810.02%
2018/08/13484.4300.0083.9545,3680.07%
2018/07/2600.00185.1085.00-16,129-0.02%
2018/07/2400.00184.7084.70-16,082-0.02%
2018/07/2300.00184.6584.55-16,204-0.02%
2018/07/2000.00184.5584.65-16,337-0.02%
2018/07/1900.00283.5883.30-26,304-0.03%
2018/07/1800.00183.4083.05-16,365-0.02%
2018/07/1600.00183.3083.00-16,422-0.02%
2018/07/1300.00383.1383.35-36,407-0.05%
2018/07/1200.00182.4582.65-16,241-0.02%
2018/07/11181.4500.0081.7016,1980.02%
2018/07/1000.00182.7082.45-16,163-0.02%
2018/07/0900.00381.9082.25-36,131-0.05%
2018/06/28179.9000.0080.0515,9500.02%
2018/06/19181.0000.0080.6015,4660.02%
2018/06/15281.4300.0081.9525,4640.04%
2018/06/14382.0200.0081.7535,4480.06%
2018/06/12382.1700.0082.5035,4360.06%
2018/06/11282.5800.0082.6525,4570.04%
2018/06/08182.6000.0082.5515,4590.02%
2018/06/0700.00183.5583.45-15,565-0.02%
2018/06/0600.00282.9583.30-25,598-0.04%
2018/06/0500.00182.6082.50-15,538-0.02%
2018/06/0400.00482.1682.60-45,547-0.07%
2018/05/30380.6500.0080.4035,5680.05%
2018/05/2800.00182.1582.20-15,618-0.02%
2018/05/24181.2500.0081.5515,6990.02%
2018/05/2100.00182.0082.05-15,933-0.02%
2018/05/17181.3500.0081.2016,2380.02%
2018/05/15181.6500.0081.6516,3110.02%
2018/05/1400.00282.3382.50-26,727-0.03%
2018/05/1100.00381.3781.60-36,558-0.05%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/03278.6800.0078.5526,3840.03%
2018/04/25179.10279.2579.30-15,981-0.02%
2018/04/24279.6800.0079.5525,8210.03%
2018/04/23280.1300.0079.9525,6350.04%
2018/04/20380.6500.0080.7535,5240.05%
2018/04/1900.00182.6082.65-15,421-0.02%
2018/04/17381.4500.0081.4035,3750.06%
2018/04/1100.00182.9082.85-15,534-0.02%
2018/04/1000.00182.8082.50-15,584-0.02%
2018/04/03181.2500.0081.5015,6420.02%
2018/03/3000.00183.0082.85-15,652-0.02%
2018/03/28182.3000.0082.2515,5600.02%
2018/03/23181.9500.0082.1015,4890.02%
2018/03/0800.00182.6082.75-15,427-0.02%
2018/02/2100.00181.4581.50-15,238-0.02%
2018/02/12179.5500.0079.7015,0820.02%
2018/02/09578.5600.0079.0555,0620.10%
2018/01/29185.9500.0085.5513,9240.03%
2018/01/1500.00184.6084.65-13,328-0.03%
元大台灣50 相關文章