• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222118.382.2117.97118.40-0.111,5780.00%
2025/01/200.1116.500.2116.57116.55-0.111,6140.00%
2025/01/160.3115.150.3115.46114.80-0.111,6240.00%
2025/01/150.7112.730112.85112.750.711,5470.01%
2025/01/140.4113.0400.00113.250.411,4160.00%
2025/01/134.7112.8600.00112.804.711,5350.04%
2025/01/101.5115.2000.00115.151.511,1930.01%
2025/01/091.9115.4700.00115.501.911,3010.02%
2025/01/081.8116.953.4116.91116.80-1.611,297-0.01%
2025/01/070.5119.091.7118.66118.25-1.311,346-0.01%
2025/01/060.2117.005.7116.93117.00-5.511,216-0.05%
2025/01/030.3113.820.1113.85113.500.311,0140.00%
2025/01/020.5112.7000.00112.800.511,0720.00%
2024/12/310.1113.9000.00114.100.110,9480.00%
2024/12/301.1114.951.4115.16114.95-0.310,9500.00%
2024/12/2700.000.5115.07115.30-0.510,9530.00%
2024/12/260.3115.001114.95115.00-0.711,057-0.01%
2024/12/250.2114.8100.00114.900.211,0820.00%
2024/12/240114.8500.00114.55011,1460.00%
2024/12/2300.000.2113.90114.30-0.211,1220.00%
2024/12/200.1111.8500.00111.900.111,0670.00%
2024/12/190.4112.7700.00113.100.410,9300.00%
2024/12/180.1114.0100.00114.400.110,7780.00%
2024/12/1700.000.1114.70114.20-0.110,7470.00%
2024/12/130.1113.6000.00113.450.110,6640.00%
2024/12/120.2113.251.1113.21113.15-0.910,658-0.01%
2024/12/112.1112.1800.00111.902.110,6670.02%
2024/12/090.1113.8500.00113.600.110,5790.00%
2024/12/060.1113.504113.65113.50-3.910,734-0.04%
2024/12/050.3113.853113.87113.85-2.710,691-0.03%
2024/12/040112.750.1112.73113.35-0.110,6840.00%
2024/12/031112.700113.00112.45111,0780.01%
2024/12/023111.151.1110.56111.151.910,9940.02%
2024/11/291.5108.1700.00108.251.510,9610.01%
2024/11/282.1108.0800.00108.302.110,8630.02%
2024/11/270.2109.1400.00108.550.210,7310.00%
2024/11/261.6110.1100.00109.901.610,5530.02%
2024/11/255.1111.460112.50111.455.110,3400.05%
2024/11/220111.890.1111.85111.65-0.110,2490.00%
2024/11/214.4109.9300.00109.904.410,1900.04%
2024/11/200.1111.4700.00111.200.19,9850.00%
2024/11/191.1111.141.1111.21111.4509,8860.00%
2024/11/184.2110.5600.00110.404.29,8270.04%
2024/11/150.1112.1500.00112.300.19,6340.00%
2024/11/142.3112.1100.00112.052.39,6450.02%
2024/11/130.1113.3300.00112.950.19,5270.00%
2024/11/125.2114.1800.00113.705.29,4660.06%
2024/11/111.1115.611116.25116.450.19,1750.00%
2024/11/081116.451116.70116.4509,1100.00%
2024/11/072115.381115.95115.4019,0820.01%
2024/11/062.1114.580.4115.20114.401.79,1070.02%
2024/11/051.3113.2300.00113.451.39,1160.01%
2024/11/0410112.3500.00113.15109,6700.10%
2024/11/012.7110.7800.00111.652.710,3610.03%
2024/10/300.1112.853112.90112.20-2.910,343-0.03%
2024/10/290.5112.4300.00112.750.510,2000.00%
2024/10/281.1115.283115.25114.85-1.99,871-0.02%
2024/10/250.5115.0300.00115.000.59,7740.01%
2024/10/240.4114.8600.00114.200.49,8290.00%
2024/10/231.3115.001115.00114.900.310,0130.00%
2024/10/220.6115.5400.00115.600.69,9700.01%
2024/10/210.1116.801.3116.79116.20-1.210,117-0.01%
2024/10/181.2116.570.7116.15115.900.510,1790.00%
2024/10/172.1112.980.1113.00113.20210,1670.02%
2024/10/160.2113.071.6113.93113.15-1.410,213-0.01%
2024/10/150.1114.6700.00114.950.110,2260.00%
2024/10/143.1112.740.2112.50112.802.910,2790.03%
2024/10/111.2112.502112.80112.65-0.810,434-0.01%
2024/10/090.1110.900.4110.90110.75-0.310,5290.00%
2024/10/080.1109.4000.00109.450.110,5810.00%
2024/10/040107.8300.00107.50010,7530.00%
2024/10/010.1107.6000.00107.500.110,7570.00%
2024/09/301.9107.7500.00107.501.910,7820.02%
2024/09/2600.004110.48110.55-410,649-0.04%
2024/09/251109.5500.00109.80110,6150.01%
2024/09/240.1106.6000.00108.050.110,5870.00%
2024/09/231107.001106.95107.00010,5750.00%
2024/09/2000.001106.95106.60-110,658-0.01%
2024/09/190105.101104.60105.35-110,663-0.01%
2024/09/181.1103.8200.00103.901.110,7450.01%
2024/09/1600.001.3104.50104.80-1.310,884-0.01%
2024/09/130104.2000.00104.40010,9130.00%
2024/09/1200.001103.20104.00-111,043-0.01%
2024/09/110.5100.4500.00100.300.511,0200.00%
2024/09/102.1100.232100.98100.550.111,0230.00%
2024/09/092.7100.1500.00100.502.711,0120.02%
2024/09/061102.1500.00102.15110,8910.01%
2024/09/051.1101.4700.00100.751.110,8850.01%
2024/09/043.8100.9600.00100.303.810,8700.03%
2024/09/032105.511106.25105.35110,4210.01%
2024/09/022105.682105.95105.65010,5110.00%
2024/08/300.2106.1000.00105.750.210,5010.00%
2024/08/290105.2400.00105.75010,5310.00%
2024/08/280.1105.250.5106.85106.95-0.510,5520.00%
2024/08/270.3105.4500.00105.500.310,6200.00%
2024/08/230.2105.400105.25105.950.110,6860.00%
2024/08/221105.6600.00105.80110,6860.01%
2024/08/212106.4500.00106.25210,7350.02%
2024/08/191107.5900.00107.45110,7080.01%
2024/08/1600.003107.40107.35-310,691-0.03%
2024/08/150105.1000.00105.05010,5700.00%
2024/08/141105.800.4105.65105.650.610,5420.01%
2024/08/131104.3500.00104.40110,4500.01%
2024/08/121104.5500.00104.05110,4830.01%
2024/08/090102.831102.55102.70-110,414-0.01%
2024/08/083.199.991100.6599.702.110,3050.02%
2024/08/07199.740.4101.14101.500.610,1330.01%
2024/08/060.796.886.298.6497.55-5.59,904-0.06%
2024/08/056.795.800.695.3593.706.19,2040.07%
2024/08/021.3103.8400.00102.401.38,3990.02%
2024/08/012107.801.8107.42107.550.28,0980.00%
2024/07/312105.6800.00105.6528,0670.02%
2024/07/300.1105.6600.00105.750.17,9990.00%
2024/07/290.2106.113.3105.98105.65-3.17,888-0.04%
2024/07/264.7104.8200.00104.804.77,7970.06%
2024/07/230.2108.3900.00108.650.27,5060.00%
2024/07/222.2106.0400.00105.602.27,4180.03%
2024/07/192.6109.4100.00109.002.67,1580.04%
2024/07/180.5111.274.2111.19111.40-3.77,025-0.05%
2024/07/171.6114.4200.00113.701.66,8270.02%
2024/07/160.1115.4000.00115.200.16,7630.00%
2024/07/151.1115.8700.00115.401.16,8670.02%
2024/07/121.6115.894115.90115.60-2.46,717-0.04%
2024/07/110.1118.8800.00118.900.16,4240.00%
2024/07/100.7114.9300.00116.250.76,4010.01%
2024/07/0900.000.3115.65115.75-0.36,3310.00%
2024/07/0800.000.3115.90115.60-0.36,0950.00%
2024/07/051.1112.8100.00112.401.15,9300.02%
2024/07/043112.4500.00112.6535,8610.05%
2024/07/0300.000.2109.85109.85-0.25,7860.00%
2024/07/021.1109.0300.00108.601.15,7780.02%
2024/07/010.1109.500.1110.05109.4005,7420.00%
2024/06/281.2109.2600.00109.201.25,6830.02%
2024/06/271.1108.0600.00108.251.15,6430.02%
2024/06/261.5108.7300.00108.451.55,6030.03%
2024/06/250106.552106.20107.45-25,500-0.04%
2024/06/242.2108.032107.95107.600.25,4380.00%
2024/06/210.1110.151109.98110.00-0.95,394-0.02%
2024/06/201110.600.1110.85110.850.95,2410.02%
2024/06/191109.651.2110.13110.25-0.25,1970.00%
2024/06/181107.0500.00106.9515,0750.02%
2024/06/1700.000.2105.50105.20-0.25,0530.00%
2024/06/1439.2104.7500.00105.2539.25,0200.78%
2024/06/133.2104.281105.50104.552.25,0160.04%
2024/06/120.1102.001102.10103.15-14,939-0.02%
2024/06/111101.6000.00101.3014,8920.02%
2024/06/0600.000.1101.85101.80-0.14,8850.00%
2024/06/050.397.9000.0098.750.34,8180.01%
2024/06/045.298.3800.0097.805.24,9100.10%
2024/06/031099.2500.0099.15104,9110.20%
2024/05/312.297.6500.0097.502.24,9160.04%
2024/05/303.298.6500.0098.303.24,8670.07%
2024/05/290.3100.4000.00100.050.34,8250.01%
2024/05/280101.1500.00101.1504,7990.00%
2024/05/272101.300.3101.10101.101.74,7860.04%
2024/05/241.299.7200.0099.901.24,7500.03%
2024/05/230.2100.150.1100.05100.200.14,7600.00%
2024/05/22099.5000.0099.5004,7550.00%
2024/05/200.797.0700.0097.650.74,7550.02%
2024/05/172.697.9100.0097.802.64,7220.06%
2024/05/162.198.6200.0098.102.14,7270.04%
2024/05/140.295.6300.0096.150.24,8100.00%
2024/05/1300.00195.7095.40-14,823-0.02%
2024/05/0900.00194.2594.00-14,812-0.02%
2024/05/0800.00194.0594.10-14,838-0.02%
2024/05/07093.7500.0093.7504,8570.00%
2024/05/0600.001793.3993.30-174,862-0.35%
2024/05/020.291.6800.0091.500.24,9900.00%
2024/04/29192.90193.0092.7505,0110.00%
2024/04/2600.005.191.7391.35-5.15,032-0.10%
2024/04/250.790.7000.0089.950.75,1180.01%
2024/04/221.488.2400.0088.001.45,1690.03%
2024/04/191.689.2200.0088.501.65,1000.03%
2024/04/16291.1000.0091.3024,7380.04%
2024/04/151.193.6700.0093.801.14,5500.02%
2024/04/120.195.0000.0094.800.14,5120.00%
2024/04/100.195.1500.0095.350.14,4870.00%
2024/04/03192.7000.0092.8014,4770.02%
2024/04/02093.2000.0093.2004,4930.00%
2024/03/260.392.5000.0092.200.34,5400.01%
2024/03/250.192.3000.0092.100.14,4690.00%
2024/03/22192.000.191.8592.050.94,4560.02%
2024/03/1800.000.589.8090.30-0.54,537-0.01%
2024/03/1500.000.589.9589.80-0.54,479-0.01%
2024/03/110.289.3500.0089.300.24,3920.00%
2024/03/08090.8000.0090.1004,3540.00%
2024/03/060.186.1000.0087.150.14,1560.00%
2024/03/050.186.5700.0086.650.14,0620.00%
2024/03/0400.000.185.0085.85-0.14,0180.00%
2024/02/292.183.5800.0083.952.13,9810.05%
2024/02/27584.0400.0083.8553,9510.13%
2024/02/26583.9300.0084.1553,9180.13%
2024/02/230.283.8500.0083.900.23,8850.01%
2024/02/220.582.99183.4083.35-0.53,890-0.01%
2024/02/210.182.4500.0082.400.13,8720.00%
2024/02/200.182.5500.0082.700.13,9020.00%
2024/02/190.182.3000.0082.400.13,9170.00%
2024/02/160.982.6600.0082.500.93,9520.02%
2024/02/150.182.56382.9082.95-2.93,934-0.07%
2024/02/05179.45279.5079.55-13,831-0.03%
2024/02/011.178.1100.0078.451.13,8360.03%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音